Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+12.50%) COMMANDER RESOURC - [Ticker: CMD.V]Chart COMMANDER RESOURC  News COMMANDER RESOURC  Download Historical Prices for Metastock COMMANDER RESOURC and Others  Technical Analysis COMMANDER RESOURC  
Last Trade0.05Last Trade Time2017-11-01 - 18:41:00
Variation+0.01 (+12.50%)Open0.04
High0.05Low0.04
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMD.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-11-18669,1000.050.050.030.0400:00:00
2008-11-1920,9000.050.050.040.0400:00:00
2008-11-20275,0000.040.040.040.0400:00:00
2008-11-2179,0000.050.050.040.0500:00:00
2008-11-24285,9000.050.050.040.0500:00:00
2008-11-2516,3000.050.050.050.0500:00:00
2008-11-26168,0000.050.050.050.0500:00:00
2008-11-27230,0000.050.050.050.0500:00:00
2008-11-2818,0000.050.050.050.0500:00:00
2008-12-01105,0000.040.040.040.0400:00:00
2008-12-0260,0000.040.040.040.0400:00:00
2008-12-03704,0000.050.080.040.0600:00:00
2008-12-0468,5000.060.060.050.0600:00:00
2008-12-0574,0000.060.060.060.0600:00:00
2008-12-08117,0000.070.070.050.0500:00:00
2008-12-0947,1000.050.060.050.0600:00:00
2008-12-10698,3000.050.070.050.0700:00:00
2008-12-1149,5000.060.070.060.0600:00:00
2008-12-12274,0000.060.060.060.0600:00:00
2008-12-15373,0000.060.060.050.0500:00:00
2008-12-16160,8000.050.060.050.0500:00:00
2008-12-1700.050.050.050.0500:00:00
2008-12-18298,9000.050.070.050.0500:00:00
2008-12-19294,5000.050.050.040.0400:00:00
2008-12-22293,2000.040.070.040.0700:00:00
2008-12-23116,2000.060.060.050.0500:00:00
2008-12-2485,9000.050.050.050.0500:00:00
2008-12-2983,3000.050.050.050.0500:00:00
2008-12-309,1000.050.050.050.0500:00:00
2008-12-3111,0000.050.050.050.0500:00:00
2009-01-0210,0000.060.060.060.0600:00:00
2009-01-0500.060.060.060.0600:00:00
2009-01-0622,0000.060.070.060.0700:00:00
2009-01-07166,0000.060.060.060.0600:00:00
2009-01-0813,0000.060.060.060.0600:00:00
2009-01-0900.060.060.060.0600:00:00
2009-01-1200.060.060.060.0600:00:00
2009-01-1300.060.060.060.0600:00:00
2009-01-1400.060.060.060.0600:00:00
2009-01-1500.060.060.060.0600:00:00
2009-01-165,0000.060.060.060.0600:00:00
2009-01-1900.060.060.060.0600:00:00
2009-01-208,4000.070.070.060.0600:00:00
2009-01-2189,9000.060.060.060.0600:00:00
2009-01-2239,8000.060.060.060.0600:00:00
2009-01-233,7000.060.060.060.0600:00:00
2009-01-2600.060.060.060.0600:00:00
2009-01-2700.060.060.060.0600:00:00
2009-01-2890,0000.070.090.070.0900:00:00
2009-01-292,0000.060.060.060.0600:00:00
2009-01-3000.060.060.060.0600:00:00
2009-02-0266,0000.070.090.070.0900:00:00
2009-02-0350,0000.080.080.070.0700:00:00
2009-02-0490,0000.060.060.060.0600:00:00
2009-02-052,0000.070.070.070.0700:00:00
2009-02-0617,6000.060.070.060.0700:00:00
2009-02-092,9000.060.060.060.0600:00:00
2009-02-103,0000.060.060.060.0600:00:00
2009-02-1158,5000.060.070.060.0600:00:00
2009-02-1212,5000.070.070.070.0700:00:00
2009-02-135,3000.070.070.060.0600:00:00
2009-02-1720,0000.080.080.060.0700:00:00
2009-02-1877,5000.060.070.060.0700:00:00
2009-02-1900.070.070.070.0700:00:00
2009-02-203,0000.060.060.060.0600:00:00
2009-02-2338,0000.070.070.060.0600:00:00
2009-02-2400.060.060.060.0600:00:00
2009-02-257,7000.060.060.050.0600:00:00
2009-02-2612,8000.060.060.060.0600:00:00
2009-02-27111,0000.060.060.050.0500:00:00
2009-03-02350,0000.050.070.050.0700:00:00
2009-03-0300.070.070.070.0700:00:00
2009-03-0400.070.070.070.0700:00:00
2009-03-0500.070.070.070.0700:00:00
2009-03-0613,0000.060.060.050.0500:00:00
2009-03-095,0000.050.060.050.0600:00:00
2009-03-106,0000.060.060.060.0600:00:00
2009-03-11173,0000.060.090.060.0800:00:00
2009-03-1230,0000.070.070.070.0700:00:00
2009-03-1300.070.070.070.0700:00:00
2009-03-161,0000.060.060.060.0600:00:00
2009-03-1750,0000.060.060.060.0600:00:00
2009-03-1800.060.060.060.0600:00:00
2009-03-1985,0000.060.060.060.0600:00:00
2009-03-2000.060.060.060.0600:00:00
2009-03-2372,0000.060.070.060.0700:00:00
2009-03-2412,0000.070.070.070.0700:00:00
2009-03-2569,0000.070.070.060.0700:00:00
2009-03-2630,0000.070.070.060.0600:00:00
2009-03-2700.060.060.060.0600:00:00
2009-03-301,4000.060.060.060.0600:00:00
2009-03-31172,5000.060.080.060.0800:00:00
2009-04-013,0000.080.080.080.0800:00:00
2009-04-022,0000.070.070.070.0700:00:00
2009-04-0300.070.070.070.0700:00:00
2009-04-0625,0000.070.070.070.0700:00:00
2009-04-0700.070.070.070.0700:00:00
2009-04-0840,0000.070.070.070.0700:00:00
2009-04-0930,0000.070.070.070.0700:00:00
2009-04-1330,0000.070.070.070.0700:00:00
2009-04-1400.070.070.070.0700:00:00
2009-04-1530,0000.070.070.070.0700:00:00
2009-04-1628,0000.070.070.060.0600:00:00
2009-04-1735,0000.060.060.060.0600:00:00
2009-04-2000.060.060.060.0600:00:00
2009-04-2100.060.060.060.0600:00:00
2009-04-2250,0000.070.070.070.0700:00:00
2009-04-23150,0000.070.070.070.0700:00:00
2009-04-24100,0000.070.070.060.0600:00:00
2009-04-27292,0000.070.070.070.0700:00:00
2009-04-28378,6000.080.090.080.0800:00:00
2009-04-2900.080.080.080.0800:00:00
2009-04-3000.080.080.080.0800:00:00
2009-05-012,5000.080.080.080.0800:00:00
2009-05-0429,5000.080.090.080.0800:00:00
2009-05-0536,5000.080.080.080.0800:00:00
2009-05-06547,7000.080.110.080.1100:00:00
2009-05-0787,5000.100.100.090.0900:00:00
2009-05-08346,5000.090.100.090.0900:00:00
2009-05-11113,0000.090.090.090.0900:00:00
2009-05-1225,0000.090.090.090.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources