Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+12.50%) COMMANDER RESOURC - [Ticker: CMD.V]Chart COMMANDER RESOURC  News COMMANDER RESOURC  Download Historical Prices for Metastock COMMANDER RESOURC and Others  Technical Analysis COMMANDER RESOURC  
Last Trade0.05Last Trade Time2017-11-01 - 18:41:00
Variation+0.01 (+12.50%)Open0.04
High0.05Low0.04
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMD.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-13119,2000.350.360.350.3600:00:00
2007-06-1429,0000.370.370.350.3500:00:00
2007-06-1558,4000.340.350.340.3400:00:00
2007-06-1844,0000.340.340.340.3400:00:00
2007-06-19268,5000.340.350.320.3500:00:00
2007-06-2072,5000.340.340.330.3300:00:00
2007-06-2190,4000.330.340.330.3400:00:00
2007-06-2281,5000.340.340.330.3300:00:00
2007-06-25133,3000.330.330.320.3200:00:00
2007-06-26138,5000.320.320.310.3200:00:00
2007-06-2783,8000.320.320.310.3200:00:00
2007-06-28171,2000.320.330.320.3200:00:00
2007-06-29119,1000.330.340.320.3200:00:00
2007-07-0337,5000.340.350.320.3200:00:00
2007-07-04322,1000.320.340.320.3200:00:00
2007-07-05119,7000.330.330.310.3300:00:00
2007-07-0694,6000.330.330.310.3200:00:00
2007-07-09110,9000.320.320.320.3200:00:00
2007-07-10113,4000.320.340.320.3200:00:00
2007-07-11267,2000.340.340.320.3200:00:00
2007-07-12141,6000.330.330.310.3200:00:00
2007-07-1341,1000.330.340.320.3400:00:00
2007-07-1653,0000.350.350.330.3300:00:00
2007-07-1786,4000.320.330.320.3200:00:00
2007-07-18128,8000.320.320.320.3200:00:00
2007-07-19218,4000.320.320.300.3000:00:00
2007-07-20306,0000.310.310.300.3000:00:00
2007-07-23321,1000.300.300.280.2900:00:00
2007-07-24139,2000.280.300.280.2900:00:00
2007-07-25125,1000.290.300.290.3000:00:00
2007-07-2634,0000.300.300.290.2900:00:00
2007-07-27205,6000.290.290.280.2900:00:00
2007-07-30271,1000.300.300.270.2800:00:00
2007-07-31421,5000.280.280.270.2700:00:00
2007-08-01373,5000.270.280.250.2600:00:00
2007-08-02197,0000.250.260.250.2500:00:00
2007-08-03147,7000.250.270.250.2500:00:00
2007-08-07322,5000.250.260.240.2500:00:00
2007-08-08260,0000.250.260.250.2500:00:00
2007-08-09226,2000.250.250.240.2400:00:00
2007-08-1018,5000.250.250.240.2400:00:00
2007-08-1356,0000.250.250.250.2500:00:00
2007-08-14489,5000.240.240.210.2200:00:00
2007-08-15140,1000.220.230.210.2100:00:00
2007-08-16301,5000.200.210.180.2100:00:00
2007-08-17112,5000.210.210.200.2100:00:00
2007-08-2095,0000.200.210.200.2000:00:00
2007-08-2169,0000.200.210.190.2100:00:00
2007-08-22148,4000.200.220.200.2100:00:00
2007-08-23124,0000.210.210.200.2000:00:00
2007-08-2425,0000.200.210.200.2100:00:00
2007-08-27144,6000.210.210.200.2100:00:00
2007-08-28148,0000.210.210.190.1900:00:00
2007-08-29219,5000.190.200.190.1900:00:00
2007-08-30102,0000.190.200.190.2000:00:00
2007-08-31118,0000.200.210.200.2100:00:00
2007-09-04114,5000.190.200.190.1900:00:00
2007-09-05556,6000.190.190.170.1900:00:00
2007-09-06175,0000.190.210.180.2100:00:00
2007-09-07352,8000.200.200.200.2000:00:00
2007-09-10195,8000.200.200.190.1900:00:00
2007-09-11318,0000.200.200.200.2000:00:00
2007-09-1285,0000.210.210.200.2100:00:00
2007-09-13207,2000.220.240.220.2300:00:00
2007-09-14299,2000.240.290.240.2700:00:00
2007-09-1776,6000.260.270.250.2600:00:00
2007-09-18136,0000.260.260.230.2500:00:00
2007-09-19592,9000.240.250.220.2500:00:00
2007-09-20446,5000.250.270.250.2600:00:00
2007-09-2162,9000.260.270.260.2700:00:00
2007-09-24186,0000.260.270.250.2700:00:00
2007-09-25115,0000.260.280.260.2700:00:00
2007-09-2679,0000.260.270.260.2600:00:00
2007-09-2766,0000.270.270.250.2600:00:00
2007-09-28170,0000.250.260.230.2300:00:00
2007-10-01247,0000.230.230.200.2100:00:00
2007-10-02164,5000.220.220.210.2100:00:00
2007-10-03116,3000.210.210.200.2100:00:00
2007-10-0465,6000.210.210.200.2100:00:00
2007-10-0552,5000.200.220.200.2000:00:00
2007-10-09172,0000.200.210.200.2100:00:00
2007-10-10114,3000.220.220.210.2100:00:00
2007-10-11137,9000.210.230.210.2300:00:00
2007-10-1288,0000.230.230.210.2300:00:00
2007-10-15762,5000.240.270.240.2500:00:00
2007-10-16313,2000.260.260.240.2400:00:00
2007-10-17171,5000.240.260.240.2500:00:00
2007-10-1863,0000.240.250.240.2400:00:00
2007-10-19191,3000.240.240.220.2200:00:00
2007-10-22148,9000.220.240.220.2300:00:00
2007-10-2359,4000.220.230.220.2300:00:00
2007-10-24181,0000.230.250.230.2500:00:00
2007-10-25289,4000.240.280.240.2600:00:00
2007-10-26511,2000.260.300.260.2800:00:00
2007-10-29538,2000.300.340.300.3300:00:00
2007-10-30290,5000.340.340.300.3300:00:00
2007-10-31150,0000.300.300.300.3000:00:00
2007-11-01355,0000.300.300.290.3000:00:00
2007-11-02224,5000.300.300.290.3000:00:00
2007-11-05106,0000.300.310.290.3100:00:00
2007-11-06159,5000.290.300.290.2900:00:00
2007-11-0760,8000.290.290.270.2800:00:00
2007-11-08248,5000.280.280.240.2500:00:00
2007-11-09270,9000.250.270.250.2500:00:00
2007-11-1232,0000.260.260.260.2600:00:00
2007-11-13143,0000.260.260.240.2400:00:00
2007-11-14111,5000.240.250.240.2400:00:00
2007-11-1520,0000.240.250.240.2400:00:00
2007-11-16102,2000.240.240.230.2300:00:00
2007-11-19247,5000.230.230.190.2000:00:00
2007-11-2075,5000.200.210.200.2000:00:00
2007-11-21149,9000.190.200.180.1900:00:00
2007-11-2236,2000.180.200.180.2000:00:00
2007-11-2375,6000.200.200.190.2000:00:00
2007-11-26147,5000.210.210.200.2000:00:00
2007-11-2748,7000.210.210.190.1900:00:00
2007-11-2882,2000.210.210.180.1900:00:00
2007-11-2927,5000.190.190.190.1900:00:00
2007-11-30228,0000.190.200.190.2000:00:00
2007-12-0332,5000.210.210.200.2000:00:00
2007-12-0438,0000.200.200.190.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources