Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+12.50%) COMMANDER RESOURC - [Ticker: CMD.V]Chart COMMANDER RESOURC  News COMMANDER RESOURC  Download Historical Prices for Metastock COMMANDER RESOURC and Others  Technical Analysis COMMANDER RESOURC  
Last Trade0.05Last Trade Time2017-11-01 - 18:41:00
Variation+0.01 (+12.50%)Open0.04
High0.05Low0.04
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMD.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-01-0541,4000.240.270.240.2700:00:00
2006-01-0687,0000.290.290.260.2800:00:00
2006-01-0968,4000.280.290.250.2900:00:00
2006-01-1018,5000.290.290.290.2900:00:00
2006-01-116,9000.270.280.270.2700:00:00
2006-01-1223,7000.260.270.260.2700:00:00
2006-01-1312,5000.280.280.270.2700:00:00
2006-01-1668,0000.290.290.270.2700:00:00
2006-01-17130,5000.280.300.280.3000:00:00
2006-01-181,075,6000.300.390.300.3700:00:00
2006-01-1966,0000.380.380.330.3500:00:00
2006-01-20173,4000.350.370.330.3500:00:00
2006-01-2367,9000.370.370.330.3300:00:00
2006-01-2477,0000.330.340.300.3100:00:00
2006-01-2595,5000.310.320.310.3200:00:00
2006-01-26153,4000.320.340.320.3200:00:00
2006-01-2730,4000.340.340.320.3300:00:00
2006-01-3020,0000.320.330.320.3200:00:00
2006-01-3133,7000.320.330.320.3200:00:00
2006-02-0177,5000.320.330.320.3200:00:00
2006-02-0214,5000.310.320.310.3100:00:00
2006-02-0313,5000.310.320.310.3200:00:00
2006-02-0631,0000.330.330.300.3000:00:00
2006-02-0799,5000.300.300.280.2800:00:00
2006-02-0829,9000.280.300.280.3000:00:00
2006-02-0938,9000.290.300.290.3000:00:00
2006-02-1036,4000.290.300.280.2800:00:00
2006-02-1326,5000.310.310.270.2700:00:00
2006-02-1460,2000.230.290.230.2700:00:00
2006-02-1526,0000.250.270.250.2700:00:00
2006-02-162,0000.260.260.260.2600:00:00
2006-02-172,1000.260.260.260.2600:00:00
2006-02-2084,0000.290.300.290.3000:00:00
2006-02-21379,9000.300.310.260.2700:00:00
2006-02-2250,5000.320.320.270.2700:00:00
2006-02-23127,4000.280.280.260.2700:00:00
2006-02-24105,2000.270.280.270.2700:00:00
2006-02-27314,2000.270.290.260.2600:00:00
2006-02-28282,0000.270.270.250.2500:00:00
2006-03-01576,0000.260.260.240.2400:00:00
2006-03-02316,2000.260.300.250.3000:00:00
2006-03-03204,4000.310.390.300.3900:00:00
2006-03-06190,0000.380.380.280.3400:00:00
2006-03-0731,6000.300.340.300.3000:00:00
2006-03-08132,9000.310.320.280.3200:00:00
2006-03-099,9000.310.320.290.2900:00:00
2006-03-1092,9000.300.300.280.3000:00:00
2006-03-1318,0000.280.290.280.2800:00:00
2006-03-1461,1000.280.280.270.2800:00:00
2006-03-1514,5000.290.300.290.3000:00:00
2006-03-1614,0000.290.290.290.2900:00:00
2006-03-1712,2000.290.300.290.2900:00:00
2006-03-20241,0000.290.320.270.3000:00:00
2006-03-21110,5000.300.320.280.3000:00:00
2006-03-2270,9000.300.350.300.3000:00:00
2006-03-234,5000.300.300.300.3000:00:00
2006-03-2477,5000.280.290.280.2900:00:00
2006-03-27465,2000.290.350.290.3400:00:00
2006-03-28185,5000.350.350.310.3100:00:00
2006-03-29147,2000.330.350.330.3500:00:00
2006-03-30135,9000.350.380.330.3800:00:00
2006-03-3186,2000.380.380.340.3700:00:00
2006-04-03298,5000.370.400.350.3900:00:00
2006-04-0480,0000.390.390.360.3700:00:00
2006-04-05173,0000.360.380.360.3800:00:00
2006-04-06370,4000.390.450.370.4300:00:00
2006-04-07206,2000.430.450.420.4200:00:00
2006-04-10112,9000.440.450.420.4400:00:00
2006-04-11323,1000.440.440.350.4000:00:00
2006-04-12213,0000.400.410.380.4000:00:00
2006-04-13188,5000.390.430.390.4100:00:00
2006-04-17128,0000.400.420.400.4000:00:00
2006-04-1885,4000.400.410.390.4100:00:00
2006-04-19124,4000.400.410.390.3900:00:00
2006-04-2053,8000.400.400.380.3800:00:00
2006-04-21144,0000.380.410.380.3800:00:00
2006-04-2452,4000.380.390.370.3900:00:00
2006-04-25251,6000.390.400.370.3700:00:00
2006-04-2693,0000.370.400.370.4000:00:00
2006-04-2764,7000.390.390.370.3700:00:00
2006-04-28122,4000.380.380.360.3600:00:00
2006-05-01119,1000.380.400.380.3900:00:00
2006-05-02108,5000.390.400.380.3800:00:00
2006-05-0334,0000.390.390.380.3800:00:00
2006-05-0487,2000.380.380.360.3600:00:00
2006-05-05433,1000.380.400.370.3700:00:00
2006-05-0880,0000.380.400.370.3900:00:00
2006-05-09141,9000.390.400.380.4000:00:00
2006-05-10239,0000.400.420.400.4000:00:00
2006-05-11278,7000.410.420.390.4200:00:00
2006-05-1256,2000.390.430.390.4000:00:00
2006-05-15127,1000.400.400.370.3700:00:00
2006-05-1678,4000.380.410.380.4100:00:00
2006-05-17124,5000.410.410.380.3800:00:00
2006-05-18121,4000.390.390.330.3500:00:00
2006-05-1996,0000.330.350.320.3500:00:00
2006-05-2358,1000.350.350.330.3500:00:00
2006-05-2475,0000.340.340.330.3300:00:00
2006-05-2512,1000.340.340.330.3300:00:00
2006-05-2658,0000.350.350.340.3500:00:00
2006-05-291,5000.350.350.350.3500:00:00
2006-05-3011,9000.350.350.340.3400:00:00
2006-05-3123,5000.340.350.340.3500:00:00
2006-06-0164,9000.340.340.330.3300:00:00
2006-06-0558,5000.350.370.330.3500:00:00
2006-06-0620,6000.330.350.330.3500:00:00
2006-06-0725,3000.340.340.320.3200:00:00
2006-06-08139,0000.350.350.300.3100:00:00
2006-06-0916,1000.320.320.280.3000:00:00
2006-06-1217,7000.300.300.300.3000:00:00
2006-06-1329,0000.280.280.270.2800:00:00
2006-06-1418,7000.290.350.290.2900:00:00
2006-06-151,1000.340.340.340.3400:00:00
2006-06-1627,7000.330.330.310.3300:00:00
2006-06-1924,7000.310.310.300.3000:00:00
2006-06-2061,3000.300.300.290.2900:00:00
2006-06-2120,0000.320.320.320.3200:00:00
2006-06-221,7000.300.300.300.3000:00:00
2006-06-237000.310.310.310.3100:00:00
2006-06-26126,7000.310.360.310.3300:00:00
2006-06-27250,5000.350.360.350.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources