Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.36 (+1.01%) Comcast Corporati - [Ticker: CMCSA]Chart Comcast Corporati  News Comcast Corporati  Download Historical Prices for Metastock Comcast Corporati and Others  Technical Analysis Comcast Corporati  
Last Trade39.42Last Trade Time2018-11-29 - 00:00:00
Variation+0.36 (+1.01%)Open38.70
High39.66Low38.64
Volume16,050,896Average Volume (3m)0
YieldBid / Ask36.08 x 8,600 - 36.09 x 1,900
Former Close39.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMCSA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-0120,155,58135.9035.9035.3235.4000:00:00
2018-08-0219,239,76535.1735.2034.6234.6400:00:00
2018-08-0316,485,83834.9435.4334.7335.4100:00:00
2018-08-0612,087,40135.5935.7635.2935.3200:00:00
2018-08-0710,876,09635.4535.5235.1935.4000:00:00
2018-08-0812,297,63735.4735.4934.8935.0500:00:00
2018-08-0917,122,81035.1035.8135.0535.4900:00:00
2018-08-1011,873,79935.2635.3434.9535.0800:00:00
2018-08-1315,884,47735.1235.1934.7835.0400:00:00
2018-08-1410,478,96535.1035.4935.0435.3900:00:00
2018-08-1515,367,64735.2035.2734.6734.9700:00:00
2018-08-1616,379,24035.0535.8535.0135.6600:00:00
2018-08-1711,764,84335.5635.8535.3535.6000:00:00
2018-08-209,957,87735.7035.7335.3035.4300:00:00
2018-08-2111,407,16835.4536.0135.4335.7400:00:00
2018-08-227,951,84835.7035.7435.4535.4800:00:00
2018-08-2311,487,53135.3835.4835.2635.3100:00:00
2018-08-2424,501,88635.3736.7935.3236.5000:00:00
2018-08-2711,958,30936.6436.7036.4036.4300:00:00
2018-08-2810,815,25236.6636.7036.2036.3500:00:00
2018-08-2913,419,13036.2736.9036.2236.7500:00:00
2018-08-3010,563,58036.5536.7036.4136.6800:00:00
2018-08-3120,415,10336.6037.0736.5836.9900:00:00
2018-09-0419,157,13136.7536.8536.2136.3800:00:00
2018-09-0516,801,14436.2936.4836.1536.2800:00:00
2018-09-0618,328,98236.5336.5335.7235.9200:00:00
2018-09-0718,156,65335.9036.3735.7536.1700:00:00
2018-09-1014,292,25936.4036.5136.2836.3600:00:00
2018-09-1120,601,00336.4436.5036.2236.3000:00:00
2018-09-1220,877,43536.2136.3035.6736.0900:00:00
2018-09-1322,993,85136.1537.2336.0837.0400:00:00
2018-09-1415,004,74137.1537.2136.7236.9600:00:00
2018-09-1713,318,55237.0337.2136.7236.9600:00:00
2018-09-1823,443,93437.1137.8836.9837.7400:00:00
2018-09-1917,452,24737.6537.9437.2937.3200:00:00
2018-09-2020,489,85837.6137.9937.1237.8100:00:00
2018-09-2157,634,24037.9538.0637.4837.9000:00:00
2018-09-2467,853,38435.9536.2734.7535.6300:00:00
2018-09-2525,533,46935.8635.9835.2935.4000:00:00
2018-09-2619,776,99835.6035.9135.3035.3700:00:00
2018-09-2717,055,25235.5035.7235.1835.2200:00:00
2018-09-2817,306,33635.2535.6635.1535.4100:00:00
2018-10-0120,431,30835.5335.6435.0035.5200:00:00
2018-10-0225,036,35535.2835.8935.0035.7000:00:00
2018-10-0328,965,85135.7835.8835.0135.1900:00:00
2018-10-0423,118,43435.0535.2934.8435.2100:00:00
2018-10-0520,433,89435.1935.2334.4134.5600:00:00
2018-10-0818,925,57334.5035.2334.4535.1800:00:00
2018-10-0917,407,34635.2835.8334.9935.4400:00:00
2018-10-1025,754,04635.3735.6534.2334.2800:00:00
2018-10-1136,284,36334.6034.6933.5133.6700:00:00
2018-10-1231,439,33234.0534.7933.8934.6200:00:00
2018-10-1522,877,28334.6135.6734.5135.0900:00:00
2018-10-1626,282,15935.2236.1035.2036.0000:00:00
2018-10-1720,384,26236.1236.6735.7936.4000:00:00
2018-10-189,253,53736.2836.6335.9035.9300:00:00
2018-10-1924,405,31336.1236.5135.7935.9800:00:00
2018-10-227,256,50936.1036.2535.6635.8000:00:00
2018-10-2320,100,19135.4135.7935.0535.6500:00:00
2018-10-2429,974,92335.9836.2634.0534.1200:00:00
2018-10-2533,781,48435.8836.2835.0535.8400:00:00
2018-10-2642,435,10135.6436.4234.9235.2400:00:00
2018-10-2932,373,48635.9236.5235.4235.9900:00:00
2018-10-3036,610,55836.4937.7736.1237.7100:00:00
2018-10-3128,172,88737.9638.6537.3238.1400:00:00
2018-11-0123,797,50938.1038.1837.6637.9500:00:00
2018-11-0224,593,82638.0938.2337.0137.6600:00:00
2018-11-0518,778,16737.9438.3537.8538.0200:00:00
2018-11-0619,682,93038.1138.1937.5337.7300:00:00
2018-11-0721,551,93237.9738.3437.6438.3000:00:00
2018-11-0814,327,15638.4938.5837.9138.3000:00:00
2018-11-0917,819,15938.1638.7137.9538.3400:00:00
2018-11-1217,042,33738.2538.5837.5738.0000:00:00
2018-11-1317,569,49338.2538.4937.5137.7200:00:00
2018-11-1423,107,30538.0138.6837.7738.2900:00:00
2018-11-152,769,36438.1138.2037.8338.1000:00:00
2018-11-1621,542,35238.7138.9238.3138.5900:00:00
2018-11-1919,265,80338.5938.9137.9938.1800:00:00
2018-11-2029,276,63738.1638.4836.6136.7600:00:00
2018-11-2116,525,42736.7037.7336.6637.5100:00:00
2018-11-235,743,89137.2637.7137.2037.3900:00:00
2018-11-2613,283,76637.7837.9937.4437.7700:00:00
2018-11-2713,718,73437.6238.4537.6238.3600:00:00
2018-11-2817,816,00538.2339.0738.1939.0600:00:00
2018-11-2916,050,89638.7039.6638.6439.4200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources