Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.36 (+1.01%) Comcast Corporati - [Ticker: CMCSA]Chart Comcast Corporati  News Comcast Corporati  Download Historical Prices for Metastock Comcast Corporati and Others  Technical Analysis Comcast Corporati  
Last Trade39.42Last Trade Time2018-11-29 - 00:00:00
Variation+0.36 (+1.01%)Open38.70
High39.66Low38.64
Volume16,050,896Average Volume (3m)0
YieldBid / Ask36.08 x 8,600 - 36.09 x 1,900
Former Close39.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMCSA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-137,985,70029.4329.5529.2029.3700:00:00
2004-10-1410,400,10029.3329.4328.7028.7500:00:00
2004-10-159,646,20028.9228.9928.6528.7000:00:00
2004-10-189,277,50028.6428.8228.3428.7700:00:00
2004-10-1911,750,60028.6828.8128.2528.4400:00:00
2004-10-208,739,80028.5828.5828.0628.3600:00:00
2004-10-2110,241,40028.1228.2627.7428.0600:00:00
2004-10-228,791,00028.1128.3027.8327.8400:00:00
2004-10-257,844,70027.6928.2327.6628.0400:00:00
2004-10-2614,806,50028.1528.9228.0428.9200:00:00
2004-10-2727,920,60029.2029.6028.5829.4700:00:00
2004-10-2811,271,40029.4929.8029.2229.5400:00:00
2004-10-299,060,20029.6429.6829.3129.5000:00:00
2004-11-0110,361,00029.6729.6729.0829.3400:00:00
2004-11-028,245,60029.4829.7329.2529.2900:00:00
2004-11-0312,296,60029.5729.7428.8329.0500:00:00
2004-11-0412,713,60029.1529.9029.0729.6100:00:00
2004-11-0510,583,00029.6529.9229.4829.6600:00:00
2004-11-087,769,40029.5429.8329.4329.6000:00:00
2004-11-098,086,20029.6829.8029.5129.6000:00:00
2004-11-1010,897,50029.7729.8329.2929.3000:00:00
2004-11-1112,594,30029.4629.8629.3629.6100:00:00
2004-11-1215,689,00029.5430.1129.4429.8300:00:00
2004-11-159,813,20029.7729.9729.5129.9700:00:00
2004-11-1610,344,80029.9630.0529.5729.7200:00:00
2004-11-179,624,60029.7329.9129.5329.7200:00:00
2004-11-1825,251,20029.9130.6429.8330.5200:00:00
2004-11-1911,805,20030.6330.6330.3230.3500:00:00
2004-11-2212,857,80030.5231.0030.4130.7200:00:00
2004-11-2313,656,60030.8130.9830.3330.7900:00:00
2004-11-249,214,20030.8931.0730.5030.5800:00:00
2004-11-262,601,90030.7730.9430.5330.5500:00:00
2004-11-299,789,60030.6330.8130.0330.2300:00:00
2004-11-3010,261,00030.1330.5030.0430.0400:00:00
2004-12-0111,148,20030.1230.4630.1030.2600:00:00
2004-12-0212,444,90030.1230.1729.7129.8800:00:00
2004-12-0311,026,60029.8629.9929.5029.5800:00:00
2004-12-068,175,20029.5729.6329.2929.4000:00:00
2004-12-0710,536,20029.4629.9229.4029.5000:00:00
2004-12-0812,909,80029.4530.0029.4129.9000:00:00
2004-12-0915,614,20029.7030.8529.5030.6200:00:00
2004-12-108,854,80030.3330.9430.2930.7500:00:00
2004-12-139,467,80030.7431.0030.5330.7000:00:00
2004-12-147,524,00030.5031.0030.4230.9700:00:00
2004-12-1512,602,40031.0131.3330.9031.1500:00:00
2004-12-169,084,90031.1031.3030.9631.1200:00:00
2004-12-1720,433,00030.7031.4630.6530.6500:00:00
2004-12-209,281,70030.7731.3430.7031.1300:00:00
2004-12-219,799,00031.1331.6331.0631.3800:00:00
2004-12-229,836,40031.5831.7531.2531.6600:00:00
2004-12-236,535,40031.6731.8531.5031.5500:00:00
2004-12-2714,830,60032.2632.5032.0032.3900:00:00
2004-12-2812,051,60032.4233.1532.2933.0000:00:00
2004-12-297,391,10032.8433.0032.5232.8300:00:00
2004-12-306,995,80032.9333.3332.6633.0600:00:00
2004-12-315,949,40033.0333.3333.0333.2800:00:00
2005-01-0313,898,60033.2733.4532.6232.8700:00:00
2005-01-0414,903,60033.0333.0531.9832.0300:00:00
2005-01-0515,431,70032.1332.7131.8132.3300:00:00
2005-01-0611,193,00032.1832.8032.1132.2800:00:00
2005-01-0710,434,40032.3032.6632.2332.5700:00:00
2005-01-1016,850,70032.5733.4032.5733.2300:00:00
2005-01-1115,076,80033.3333.5032.7233.2200:00:00
2005-01-1212,766,00033.2633.4032.8733.2000:00:00
2005-01-1314,701,60033.2033.4533.0033.1600:00:00
2005-01-1414,076,90033.2133.6533.1633.5700:00:00
2005-01-1810,455,00033.4333.6633.1133.5600:00:00
2005-01-198,690,70033.3633.4833.0033.0200:00:00
2005-01-2011,526,00033.1633.2532.6532.7400:00:00
2005-01-2114,210,70032.8233.3632.7132.9500:00:00
2005-01-2411,861,80032.9733.4432.8633.0000:00:00
2005-01-2511,686,20033.1333.4533.1033.1500:00:00
2005-01-269,763,60033.1433.3932.6533.1200:00:00
2005-01-2713,370,60033.1833.2132.5732.6900:00:00
2005-01-2813,677,20032.9132.9732.0232.2600:00:00
2005-01-3112,133,20032.5232.7731.8932.1900:00:00
2005-02-0114,043,80031.9732.1131.5931.6000:00:00
2005-02-0212,446,60031.6432.3631.6031.9600:00:00
2005-02-0318,312,90031.3532.1531.2632.1100:00:00
2005-02-0410,746,60032.0632.1831.8932.1300:00:00
2005-02-077,885,40032.0932.1931.6731.8000:00:00
2005-02-088,314,60031.6632.0431.5431.6600:00:00
2005-02-098,696,00031.6031.7531.2931.4200:00:00
2005-02-109,673,00031.6332.2031.4931.6900:00:00
2005-02-1111,687,00031.7631.9131.3831.5300:00:00
2005-02-1412,679,00031.5031.5631.0431.3100:00:00
2005-02-1520,479,50032.0132.6331.8632.3600:00:00
2005-02-1616,278,30032.5433.0032.4532.9400:00:00
2005-02-1711,594,00032.9433.1832.6132.6400:00:00
2005-02-1810,550,70032.6932.9432.3932.7700:00:00
2005-02-2211,688,00032.7132.8032.3332.3500:00:00
2005-02-239,217,50032.5133.0332.5132.8300:00:00
2005-02-2412,323,70033.0333.1632.7632.8900:00:00
2005-02-258,794,40032.8432.8732.5132.6200:00:00
2005-02-289,979,00032.7732.9932.3732.4600:00:00
2005-03-019,711,20032.4632.9332.4332.8800:00:00
2005-03-028,823,80032.7133.1132.6832.8700:00:00
2005-03-0311,313,90032.8232.9232.4332.5200:00:00
2005-03-049,991,00032.8433.0132.6732.7900:00:00
2005-03-0712,753,80032.8933.5632.8233.4300:00:00
2005-03-0814,406,30033.4033.8933.3733.6500:00:00
2005-03-0915,262,40033.5334.0033.4733.6700:00:00
2005-03-1012,905,70033.6734.0933.4033.6300:00:00
2005-03-1110,904,00033.5833.7833.1933.2700:00:00
2005-03-1411,016,00033.3334.0033.2533.9900:00:00
2005-03-1512,642,60034.0034.2533.8133.9100:00:00
2005-03-1612,039,30033.6033.9433.4733.6100:00:00
2005-03-179,566,00033.5933.8633.2633.4900:00:00
2005-03-1821,523,40033.5033.9433.4933.8300:00:00
2005-03-2112,895,00033.7334.3133.5033.9800:00:00
2005-03-2213,603,50034.0534.3633.6333.7200:00:00
2005-03-2311,405,40033.7433.9533.4133.5500:00:00
2005-03-2410,503,30033.5333.7633.1033.1400:00:00
2005-03-2812,569,60033.3034.2733.2933.8700:00:00
2005-03-2920,174,20033.8934.3033.7534.3000:00:00
2005-03-3018,037,50034.3234.5034.0034.3000:00:00
2005-03-3117,085,30034.4334.4933.6833.7800:00:00
2005-04-0121,444,00033.9034.0333.3633.3900:00:00
2005-04-0416,829,40033.4333.5432.9933.2400:00:00
2005-04-0511,531,20033.3733.3833.0433.2700:00:00
2005-04-0612,437,10033.4833.5132.8033.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources