Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.14 (+0.18%) Comerica Incorpor - [Ticker: CMA]Chart Comerica Incorpor  News Comerica Incorpor  Download Historical Prices for Metastock Comerica Incorpor and Others  Technical Analysis Comerica Incorpor  
Last Trade78.71Last Trade Time2017-11-01 - 19:34:00
Variation+0.14 (+0.18%)Open79.08
High79.78Low78.60
Volume777,543Average Volume (3m)0
YieldBid / Ask78.70 x 200 - 78.71 x 300
Former Close78.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-091,064,70043.5843.9843.2343.7800:00:00
2003-05-12739,70043.7944.9943.6044.7900:00:00
2003-05-131,114,80044.7445.5844.4545.4400:00:00
2003-05-14759,30045.4445.5044.9345.3000:00:00
2003-05-151,035,70045.3145.5544.6044.9500:00:00
2003-05-16753,80044.6045.2444.2144.8700:00:00
2003-05-19620,40044.6644.7043.6843.7500:00:00
2003-05-20717,10043.8044.1543.3643.6300:00:00
2003-05-21727,50043.4044.3443.4043.8000:00:00
2003-05-22570,60044.1044.6143.9844.2800:00:00
2003-05-23545,80044.3044.9644.2444.7700:00:00
2003-05-271,094,20044.4245.6644.2945.4700:00:00
2003-05-281,320,70045.6546.7045.5545.8600:00:00
2003-05-291,100,20045.9045.9545.1745.3600:00:00
2003-05-30865,10045.3246.4545.3246.2700:00:00
2003-06-021,131,60046.8547.8846.4547.1100:00:00
2003-06-031,316,30046.8548.4546.8548.4000:00:00
2003-06-042,034,50048.3550.3248.1450.2400:00:00
2003-06-052,208,10050.1051.9049.7151.5800:00:00
2003-06-061,668,10052.4553.5851.6651.8000:00:00
2003-06-092,826,90051.8151.8149.6049.9300:00:00
2003-06-102,969,60049.9350.2549.8750.1900:00:00
2003-06-112,807,60050.2050.2048.6149.5100:00:00
2003-06-121,225,30049.4049.4148.3649.0400:00:00
2003-06-131,679,10049.0849.2847.5047.9900:00:00
2003-06-16926,10048.1248.8347.8248.8300:00:00
2003-06-17956,60048.9548.9947.9548.0700:00:00
2003-06-181,361,40048.0748.0846.9947.7200:00:00
2003-06-191,875,20047.7247.8047.3047.3500:00:00
2003-06-201,748,20047.6047.9047.0047.0400:00:00
2003-06-231,474,30047.2547.3645.9346.2300:00:00
2003-06-241,469,40046.2346.8545.8146.6700:00:00
2003-06-251,810,90046.5547.7546.5347.2200:00:00
2003-06-26854,30047.2247.4246.7547.3000:00:00
2003-06-271,113,60047.3047.9146.9247.0000:00:00
2003-06-301,030,90047.1047.3046.4846.5000:00:00
2003-07-011,052,30046.4647.2746.2747.2100:00:00
2003-07-02961,50047.4547.7547.1547.6000:00:00
2003-07-03393,40047.3547.5546.9447.1600:00:00
2003-07-07769,40047.3648.0747.2547.7200:00:00
2003-07-08688,40047.5548.1347.2548.0700:00:00
2003-07-09835,60048.0748.2947.5348.0000:00:00
2003-07-10746,10047.9548.1047.2847.6600:00:00
2003-07-11583,20047.6847.9747.5647.6300:00:00
2003-07-141,080,30048.4549.7548.4049.1000:00:00
2003-07-15717,50049.6249.6248.1148.2200:00:00
2003-07-162,695,40048.2148.2146.3546.4000:00:00
2003-07-171,956,40046.2046.5045.5645.6700:00:00
2003-07-181,561,60045.6745.9445.3645.6800:00:00
2003-07-21784,70045.6545.6845.2845.4800:00:00
2003-07-221,089,80045.5046.1445.4546.0500:00:00
2003-07-231,039,00046.0646.7545.9846.7000:00:00
2003-07-241,059,70046.7847.3646.6446.7300:00:00
2003-07-25918,00046.7348.0546.7148.0200:00:00
2003-07-28851,00047.8748.1647.3247.8500:00:00
2003-07-29914,50047.8748.3847.4148.0400:00:00
2003-07-30688,30048.2848.3047.8547.9800:00:00
2003-07-311,781,30048.0649.0748.0648.4800:00:00
2003-08-011,132,90048.4848.5547.8747.9600:00:00
2003-08-041,343,80047.9648.3147.3248.1200:00:00
2003-08-051,583,70048.1048.1047.0047.0000:00:00
2003-08-061,325,00047.0047.3846.6446.8500:00:00
2003-08-07996,10046.4047.0746.0446.8600:00:00
2003-08-08837,30046.9547.3346.9047.0000:00:00
2003-08-11797,40047.0047.2646.7746.8600:00:00
2003-08-12658,00046.9647.3146.8247.1900:00:00
2003-08-13693,50047.3047.3046.5546.7500:00:00
2003-08-14799,60046.7446.9746.2746.7700:00:00
2003-08-15277,30046.7847.2146.5546.9600:00:00
2003-08-18694,60047.3047.7547.1547.3000:00:00
2003-08-19674,30047.7047.8747.4047.7500:00:00
2003-08-20434,40047.7048.3147.6448.1500:00:00
2003-08-21789,20048.3048.9848.1648.3400:00:00
2003-08-22802,20048.5048.6547.8047.8100:00:00
2003-08-25499,80047.7548.0547.4847.9700:00:00
2003-08-26519,60047.9548.2047.3148.0100:00:00
2003-08-27710,00048.0548.4447.9048.3300:00:00
2003-08-28643,70048.4048.9247.9448.8400:00:00
2003-08-291,097,10048.6049.3548.4549.3400:00:00
2003-09-021,296,80049.4049.7148.6249.4500:00:00
2003-09-031,533,50049.5049.5548.8848.8900:00:00
2003-09-04773,40048.8948.9948.6248.7900:00:00
2003-09-05698,60048.6849.0048.4248.7100:00:00
2003-09-08415,30048.7349.2448.6648.8800:00:00
2003-09-09821,50048.8848.8848.3348.5800:00:00
2003-09-102,199,30048.2048.2647.4647.4600:00:00
2003-09-11905,00047.2547.5047.1047.1000:00:00
2003-09-12985,50047.0547.1046.5846.8400:00:00
2003-09-15898,10047.0047.4746.9847.2700:00:00
2003-09-16749,60047.0547.4447.0347.3300:00:00
2003-09-17535,90047.3347.6047.2747.3000:00:00
2003-09-181,090,70047.4048.5647.3548.3500:00:00
2003-09-19912,00048.6549.3048.5548.8800:00:00
2003-09-22732,00048.8848.8847.9748.2000:00:00
2003-09-23511,50048.3548.4248.0348.2300:00:00
2003-09-241,019,40048.2448.2447.3247.4900:00:00
2003-09-251,046,20047.5047.7047.1347.2000:00:00
2003-09-26639,70047.2547.7446.9647.3100:00:00
2003-09-29752,10047.3247.3246.9247.0500:00:00
2003-09-301,376,80046.9546.9846.3646.6000:00:00
2003-10-011,291,50046.7047.1946.6947.0000:00:00
2003-10-02648,80047.0047.0246.6046.7500:00:00
2003-10-031,188,10046.7547.6546.7547.4400:00:00
2003-10-061,532,00047.4448.1747.4248.1600:00:00
2003-10-07859,20048.1648.3747.8048.2400:00:00
2003-10-08614,60048.2048.2047.7247.8000:00:00
2003-10-09726,30047.8048.4247.8048.2300:00:00
2003-10-10768,10048.1848.2947.4047.5300:00:00
2003-10-13371,40047.6848.2847.6848.0600:00:00
2003-10-14837,80048.0048.2047.7048.1300:00:00
2003-10-152,561,20047.0848.0246.4546.9600:00:00
2003-10-162,301,00046.6047.4046.3847.3200:00:00
2003-10-171,097,00047.4747.5747.0147.3800:00:00
2003-10-201,051,00047.4247.5947.1247.3900:00:00
2003-10-211,105,00047.2647.5347.0947.1300:00:00
2003-10-22881,60047.0847.3846.9047.3200:00:00
2003-10-23669,10047.3247.3747.1047.1500:00:00
2003-10-24655,00046.9747.0046.7146.9200:00:00
2003-10-274,832,80048.0150.6548.0150.1700:00:00
2003-10-281,664,70050.1750.7350.1050.5100:00:00
2003-10-291,061,30050.5150.8850.3550.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources