Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Canasil Resources - [Ticker: CLZ.V]Chart Canasil Resources  News Canasil Resources  Download Historical Prices for Metastock Canasil Resources and Others  Technical Analysis Canasil Resources  
Last Trade0.06Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.06
High0.06Low0.06
Volume26,000Average Volume (3m)0
YieldBid / Ask0.10 x 0 - 0.10 x 0
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLZ.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-2900.070.070.070.0700:00:00
2001-11-3000.070.070.070.0700:00:00
2001-12-0300.070.070.070.0700:00:00
2001-12-0400.070.070.070.0700:00:00
2001-12-0500.070.070.070.0700:00:00
2001-12-0600.070.070.070.0700:00:00
2001-12-0700.070.070.070.0700:00:00
2001-12-1000.070.070.070.0700:00:00
2001-12-1100.070.070.070.0700:00:00
2001-12-1200.070.070.070.0700:00:00
2001-12-1300.070.070.070.0700:00:00
2001-12-1400.070.070.070.0700:00:00
2001-12-176,0000.050.050.050.0500:00:00
2001-12-1810,0000.050.050.050.0500:00:00
2001-12-1900.050.050.050.0500:00:00
2001-12-2000.050.050.050.0500:00:00
2001-12-2100.050.050.050.0500:00:00
2001-12-2400.050.050.050.0500:00:00
2001-12-2700.050.050.050.0500:00:00
2001-12-2800.050.050.050.0500:00:00
2001-12-3100.050.050.050.0500:00:00
2002-01-0200.050.050.050.0500:00:00
2002-01-0300.050.050.050.0500:00:00
2002-01-0400.050.050.050.0500:00:00
2002-01-0700.050.050.050.0500:00:00
2002-01-0800.050.050.050.0500:00:00
2002-01-0900.050.050.050.0500:00:00
2002-01-1000.050.050.050.0500:00:00
2002-01-1100.050.050.050.0500:00:00
2002-01-1400.050.050.050.0500:00:00
2002-01-1500.050.050.050.0500:00:00
2002-01-1600.050.050.050.0500:00:00
2002-01-1700.050.050.050.0500:00:00
2002-01-1800.050.050.050.0500:00:00
2002-01-2100.050.050.050.0500:00:00
2002-01-2200.050.050.050.0500:00:00
2002-01-2300.050.050.050.0500:00:00
2002-01-2400.050.050.050.0500:00:00
2002-01-2500.050.050.050.0500:00:00
2002-01-2800.050.050.050.0500:00:00
2002-01-2900.050.050.050.0500:00:00
2002-01-3000.050.050.050.0500:00:00
2002-01-3100.050.050.050.0500:00:00
2002-02-0100.050.050.050.0500:00:00
2002-02-0400.050.050.050.0500:00:00
2002-02-0500.050.050.050.0500:00:00
2002-02-0600.050.050.050.0500:00:00
2002-02-0700.050.050.050.0500:00:00
2002-02-0800.050.050.050.0500:00:00
2002-02-1100.050.050.050.0500:00:00
2002-02-1200.050.050.050.0500:00:00
2002-02-1300.050.050.050.0500:00:00
2002-02-141,0000.150.150.150.1500:00:00
2002-02-1500.150.150.150.1500:00:00
2002-02-1800.150.150.150.1500:00:00
2002-02-1900.150.150.150.1500:00:00
2002-02-2000.150.150.150.1500:00:00
2002-02-2100.150.150.150.1500:00:00
2002-02-228,0000.190.200.190.2000:00:00
2002-02-2500.200.200.200.2000:00:00
2002-02-2600.200.200.200.2000:00:00
2002-02-2700.200.200.200.2000:00:00
2002-02-2800.200.200.200.2000:00:00
2002-03-0100.200.200.200.2000:00:00
2002-03-0400.200.200.200.2000:00:00
2002-03-0500.200.200.200.2000:00:00
2002-03-0600.200.200.200.2000:00:00
2002-03-0700.200.200.200.2000:00:00
2002-03-0800.200.200.200.2000:00:00
2002-03-1100.200.200.200.2000:00:00
2002-03-1200.200.200.200.2000:00:00
2002-03-1300.200.200.200.2000:00:00
2002-03-1400.200.200.200.2000:00:00
2002-03-1500.200.200.200.2000:00:00
2002-03-1800.200.200.200.2000:00:00
2002-03-1900.200.200.200.2000:00:00
2002-03-2000.200.200.200.2000:00:00
2002-03-2100.200.200.200.2000:00:00
2002-03-2200.200.200.200.2000:00:00
2002-03-2500.200.200.200.2000:00:00
2002-03-2600.200.200.200.2000:00:00
2002-03-274000.080.080.080.0800:00:00
2002-03-2800.200.200.200.2000:00:00
2002-04-0100.200.200.200.2000:00:00
2002-04-0200.200.200.200.2000:00:00
2002-04-0300.200.200.200.2000:00:00
2002-04-0410,0000.200.230.200.2300:00:00
2002-04-0500.230.230.230.2300:00:00
2002-04-0800.230.230.230.2300:00:00
2002-04-0900.230.230.230.2300:00:00
2002-04-1000.230.230.230.2300:00:00
2002-04-1100.230.230.230.2300:00:00
2002-04-1200.230.230.230.2300:00:00
2002-04-1500.230.230.230.2300:00:00
2002-04-1600.230.230.230.2300:00:00
2002-04-1700.230.230.230.2300:00:00
2002-04-1800.230.230.230.2300:00:00
2002-04-1900.230.230.230.2300:00:00
2002-04-2200.230.230.230.2300:00:00
2002-04-2300.230.230.230.2300:00:00
2002-04-2400.230.230.230.2300:00:00
2002-04-2500.230.230.230.2300:00:00
2002-04-2600.230.230.230.2300:00:00
2002-04-2900.230.230.230.2300:00:00
2002-04-3000.230.230.230.2300:00:00
2002-05-0100.230.230.230.2300:00:00
2002-05-0200.230.230.230.2300:00:00
2002-05-0300.230.230.230.2300:00:00
2002-05-0600.230.230.230.2300:00:00
2002-05-0700.230.230.230.2300:00:00
2002-05-0800.230.230.230.2300:00:00
2002-05-0900.230.230.230.2300:00:00
2002-05-1000.230.230.230.2300:00:00
2002-05-1300.230.230.230.2300:00:00
2002-05-1400.230.230.230.2300:00:00
2002-05-1510,0000.100.100.100.1000:00:00
2002-05-1600.100.100.100.1000:00:00
2002-05-1700.100.100.100.1000:00:00
2002-05-2100.100.100.100.1000:00:00
2002-05-2200.100.100.100.1000:00:00
2002-05-2300.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources