Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Canasil Resources - [Ticker: CLZ.V]Chart Canasil Resources  News Canasil Resources  Download Historical Prices for Metastock Canasil Resources and Others  Technical Analysis Canasil Resources  
Last Trade0.06Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.06
High0.06Low0.06
Volume26,000Average Volume (3m)0
YieldBid / Ask0.10 x 0 - 0.10 x 0
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLZ.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-1786,5000.380.400.330.3500:00:00
2007-08-2086,0000.340.360.330.3300:00:00
2007-08-2118,0000.360.360.330.3600:00:00
2007-08-2234,5000.360.370.350.3700:00:00
2007-08-2370,0000.350.400.350.3700:00:00
2007-08-246,5000.340.350.340.3500:00:00
2007-08-2700.350.350.350.3500:00:00
2007-08-2814,5000.350.350.340.3500:00:00
2007-08-295000.350.350.350.3500:00:00
2007-08-30126,0000.340.340.310.3100:00:00
2007-08-3184,5000.320.320.320.3200:00:00
2007-09-0439,0000.320.330.320.3300:00:00
2007-09-0585,0000.320.330.320.3300:00:00
2007-09-0667,3000.370.380.350.3700:00:00
2007-09-0749,0000.400.400.370.3700:00:00
2007-09-1042,0000.340.370.330.3700:00:00
2007-09-115,0000.340.340.340.3400:00:00
2007-09-1267,5000.350.390.350.3900:00:00
2007-09-1325,0000.380.390.380.3900:00:00
2007-09-1443,0000.390.400.390.3900:00:00
2007-09-1735,0000.360.400.360.4000:00:00
2007-09-1819,8000.360.360.360.3600:00:00
2007-09-1957,0000.360.380.360.3800:00:00
2007-09-2046,5000.380.400.370.4000:00:00
2007-09-2127,4000.400.400.400.4000:00:00
2007-09-2454,5000.400.400.390.4000:00:00
2007-09-2512,5000.400.410.390.3900:00:00
2007-09-2618,0000.380.400.380.4000:00:00
2007-09-2725,0000.380.380.380.3800:00:00
2007-09-2870,5000.400.450.380.4100:00:00
2007-10-0190,0000.430.430.410.4100:00:00
2007-10-02283,8000.480.500.430.4800:00:00
2007-10-0394,5000.480.510.470.5000:00:00
2007-10-0412,0000.460.460.460.4600:00:00
2007-10-0539,5000.460.480.440.4800:00:00
2007-10-0975,5000.500.500.480.4900:00:00
2007-10-1056,5000.490.490.480.4800:00:00
2007-10-1157,5000.480.490.470.4800:00:00
2007-10-1243,3000.470.470.470.4700:00:00
2007-10-1526,5000.470.470.440.4400:00:00
2007-10-1662,0000.490.500.480.5000:00:00
2007-10-1778,4000.510.510.490.5000:00:00
2007-10-1883,0000.480.500.480.4800:00:00
2007-10-1974,0000.500.500.490.4900:00:00
2007-10-2244,6000.490.500.460.4600:00:00
2007-10-2352,0000.460.500.460.4600:00:00
2007-10-24107,7000.460.480.420.4200:00:00
2007-10-25150,5000.440.490.440.4700:00:00
2007-10-26142,0000.490.520.490.5200:00:00
2007-10-29147,5000.520.520.480.4800:00:00
2007-10-3070,8000.500.520.480.5000:00:00
2007-10-31148,6000.500.500.470.4900:00:00
2007-11-0132,5000.500.500.480.5000:00:00
2007-11-0268,0000.470.480.450.4800:00:00
2007-11-0518,5000.480.490.450.4900:00:00
2007-11-06274,2000.440.460.430.4600:00:00
2007-11-07179,2000.460.460.400.4100:00:00
2007-11-0896,1000.420.450.400.4500:00:00
2007-11-0910,0000.440.440.440.4400:00:00
2007-11-1244,0000.420.420.410.4100:00:00
2007-11-1340,5000.400.400.390.3900:00:00
2007-11-146,6000.370.400.370.4000:00:00
2007-11-1558,0000.380.380.320.3500:00:00
2007-11-16283,1000.350.430.340.4000:00:00
2007-11-1917,0000.400.410.390.3900:00:00
2007-11-2023,0000.370.390.370.3700:00:00
2007-11-2186,0000.370.370.350.3500:00:00
2007-11-2264,5000.350.360.350.3500:00:00
2007-11-23122,4000.350.370.350.3700:00:00
2007-11-2626,5000.360.360.340.3600:00:00
2007-11-2751,0000.360.360.340.3400:00:00
2007-11-28366,2000.350.350.300.3100:00:00
2007-11-2923,5000.350.360.320.3200:00:00
2007-11-3065,0000.320.350.310.3100:00:00
2007-12-0340,0000.340.340.310.3400:00:00
2007-12-0412,0000.340.340.330.3300:00:00
2007-12-05197,5000.340.340.300.3000:00:00
2007-12-0647,5000.310.320.300.3200:00:00
2007-12-07108,0000.340.340.300.3000:00:00
2007-12-1036,0000.330.330.310.3200:00:00
2007-12-1149,0000.310.320.310.3200:00:00
2007-12-1277,0000.320.320.320.3200:00:00
2007-12-1372,9000.320.320.300.3000:00:00
2007-12-14107,5000.310.310.270.2800:00:00
2007-12-1768,5000.260.280.260.2800:00:00
2007-12-1867,0000.280.300.260.3000:00:00
2007-12-195,0000.280.280.280.2800:00:00
2007-12-2013,5000.300.310.300.3100:00:00
2007-12-2136,0000.330.330.330.3300:00:00
2007-12-24105,0000.350.360.350.3600:00:00
2007-12-2781,0000.390.390.340.3400:00:00
2007-12-2800.340.340.340.3400:00:00
2007-12-3136,5000.370.370.360.3600:00:00
2008-01-0244,5000.360.380.350.3700:00:00
2008-01-032,0000.380.380.380.3800:00:00
2008-01-0421,0000.370.370.350.3500:00:00
2008-01-0713,0000.350.390.340.3900:00:00
2008-01-0842,0000.370.370.350.3500:00:00
2008-01-0925,2000.360.360.330.3300:00:00
2008-01-1032,4000.330.330.310.3300:00:00
2008-01-1115,0000.310.330.310.3300:00:00
2008-01-1449,4000.310.320.300.3200:00:00
2008-01-152,0000.310.310.310.3100:00:00
2008-01-1623,5000.300.300.290.3000:00:00
2008-01-1750,0000.320.320.320.3200:00:00
2008-01-185,0000.320.320.320.3200:00:00
2008-01-2140,5000.300.300.280.2900:00:00
2008-01-2213,5000.290.290.290.2900:00:00
2008-01-2310,0000.300.320.300.3200:00:00
2008-01-2428,0000.320.320.280.2900:00:00
2008-01-2558,6000.280.310.280.3100:00:00
2008-01-287,0000.270.280.270.2800:00:00
2008-01-2940,0000.300.320.300.3200:00:00
2008-01-3070,0000.290.290.280.2800:00:00
2008-01-318,0000.270.300.270.3000:00:00
2008-02-0100.300.300.300.3000:00:00
2008-02-0410,0000.270.270.270.2700:00:00
2008-02-0500.270.270.270.2700:00:00
2008-02-0600.270.270.270.2700:00:00
2008-02-0700.270.270.270.2700:00:00
2008-02-0810,4000.270.280.270.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources