Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Canasil Resources - [Ticker: CLZ.V]Chart Canasil Resources  News Canasil Resources  Download Historical Prices for Metastock Canasil Resources and Others  Technical Analysis Canasil Resources  
Last Trade0.06Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.06
High0.06Low0.06
Volume26,000Average Volume (3m)0
YieldBid / Ask0.10 x 0 - 0.10 x 0
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLZ.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-1475,0000.200.200.180.1800:00:00
2006-03-156,5000.190.190.170.1700:00:00
2006-03-1672,0000.190.190.180.1900:00:00
2006-03-17110,0000.190.250.190.2500:00:00
2006-03-20235,5000.250.270.250.2600:00:00
2006-03-2137,0000.250.250.220.2200:00:00
2006-03-2279,0000.220.220.210.2100:00:00
2006-03-2336,0000.210.220.210.2200:00:00
2006-03-2429,0000.250.260.230.2600:00:00
2006-03-2725,0000.240.260.240.2600:00:00
2006-03-2843,0000.250.250.190.2000:00:00
2006-03-2910,0000.230.230.210.2100:00:00
2006-03-3077,0000.270.270.250.2700:00:00
2006-03-3158,6000.260.270.230.2300:00:00
2006-04-0325,0000.250.260.250.2600:00:00
2006-04-0471,5000.250.260.240.2500:00:00
2006-04-058,0000.230.230.230.2300:00:00
2006-04-0610,0000.240.240.240.2400:00:00
2006-04-0749,5000.240.270.240.2700:00:00
2006-04-1078,5000.270.270.240.2400:00:00
2006-04-1132,0000.250.250.250.2500:00:00
2006-04-1232,6000.250.250.240.2400:00:00
2006-04-13722,5000.260.300.260.2800:00:00
2006-04-17130,6000.280.290.270.2800:00:00
2006-04-1860,0000.260.280.260.2800:00:00
2006-04-19418,0000.280.330.270.3300:00:00
2006-04-20182,5000.330.330.300.3100:00:00
2006-04-21778,0000.320.370.320.3700:00:00
2006-04-24558,5000.380.400.360.3600:00:00
2006-04-25372,0000.360.370.330.3500:00:00
2006-04-26159,0000.340.370.340.3500:00:00
2006-04-27129,5000.360.380.340.3400:00:00
2006-04-28144,5000.370.390.370.3700:00:00
2006-05-01120,0000.370.370.320.3200:00:00
2006-05-02212,0000.370.400.370.4000:00:00
2006-05-0330,5000.400.400.380.3800:00:00
2006-05-0469,0000.380.390.380.3900:00:00
2006-05-05262,5000.390.390.330.3700:00:00
2006-05-08127,0000.360.370.360.3700:00:00
2006-05-09259,5000.380.400.380.4000:00:00
2006-05-1029,5000.400.410.400.4000:00:00
2006-05-11177,4000.400.420.380.4200:00:00
2006-05-12415,3000.420.430.390.4300:00:00
2006-05-15363,5000.400.400.340.3800:00:00
2006-05-16273,0000.360.360.300.3200:00:00
2006-05-17103,5000.340.340.310.3300:00:00
2006-05-18220,0000.330.330.270.2900:00:00
2006-05-1910,0000.290.290.290.2900:00:00
2006-05-2357,5000.330.360.330.3600:00:00
2006-05-2400.360.360.360.3600:00:00
2006-05-259,0000.300.300.290.2900:00:00
2006-05-265,0000.310.310.300.3000:00:00
2006-05-295,1000.330.330.330.3300:00:00
2006-05-3000.330.330.330.3300:00:00
2006-05-3100.330.330.330.3300:00:00
2006-06-0110,0000.300.300.300.3000:00:00
2006-06-0215,0000.290.290.290.2900:00:00
2006-06-051,0000.290.290.290.2900:00:00
2006-06-068,5000.290.320.290.3200:00:00
2006-06-0740,0000.340.360.320.3200:00:00
2006-06-0890,0000.320.320.280.2800:00:00
2006-06-0900.280.280.280.2800:00:00
2006-06-127,0000.270.270.270.2700:00:00
2006-06-1325,5000.260.260.250.2500:00:00
2006-06-1400.250.250.250.2500:00:00
2006-06-152,0000.310.310.310.3100:00:00
2006-06-1621,0000.310.310.310.3100:00:00
2006-06-191,5000.290.290.290.2900:00:00
2006-06-205,0000.290.290.290.2900:00:00
2006-06-2125,0000.300.310.300.3100:00:00
2006-06-2200.310.310.310.3100:00:00
2006-06-235,0000.280.280.280.2800:00:00
2006-06-265000.280.280.280.2800:00:00
2006-06-2745,0000.280.280.250.2500:00:00
2006-06-2800.250.250.250.2500:00:00
2006-06-2900.250.250.250.2500:00:00
2006-06-3000.250.250.250.2500:00:00
2006-07-04112,0000.230.250.220.2400:00:00
2006-07-0510,0000.240.240.230.2300:00:00
2006-07-068,0000.250.250.250.2500:00:00
2006-07-073,0000.230.230.230.2300:00:00
2006-07-1046,0000.220.220.210.2100:00:00
2006-07-1115,5000.210.210.210.2100:00:00
2006-07-1200.210.210.210.2100:00:00
2006-07-1300.210.210.210.2100:00:00
2006-07-1435,0000.230.230.220.2200:00:00
2006-07-177,0000.230.230.230.2300:00:00
2006-07-1800.230.230.230.2300:00:00
2006-07-1910,0000.220.220.220.2200:00:00
2006-07-2010,0000.220.220.220.2200:00:00
2006-07-2100.220.220.220.2200:00:00
2006-07-2400.220.220.220.2200:00:00
2006-07-255,0000.240.240.240.2400:00:00
2006-07-2630,0000.240.240.240.2400:00:00
2006-07-2700.240.240.240.2400:00:00
2006-07-2810,0000.240.240.240.2400:00:00
2006-07-3100.240.240.240.2400:00:00
2006-08-012,0000.240.240.240.2400:00:00
2006-08-025,0000.240.240.240.2400:00:00
2006-08-0312,0000.240.240.240.2400:00:00
2006-08-0438,0000.240.240.240.2400:00:00
2006-08-0820,0000.250.250.250.2500:00:00
2006-08-0925,0000.240.240.240.2400:00:00
2006-08-1000.240.240.240.2400:00:00
2006-08-1100.240.240.240.2400:00:00
2006-08-1420,0000.250.250.250.2500:00:00
2006-08-1500.250.250.250.2500:00:00
2006-08-1625,0000.250.250.250.2500:00:00
2006-08-1725,0000.240.240.230.2300:00:00
2006-08-1825,0000.250.270.250.2700:00:00
2006-08-2133,0000.260.300.260.3000:00:00
2006-08-22133,5000.310.350.310.3400:00:00
2006-08-2340,5000.320.360.320.3400:00:00
2006-08-2410,0000.310.310.310.3100:00:00
2006-08-2580,5000.350.350.330.3500:00:00
2006-08-281,0000.330.330.330.3300:00:00
2006-08-2985,0000.340.370.340.3700:00:00
2006-08-3045,5000.350.360.340.3600:00:00
2006-08-3111,5000.360.370.340.3400:00:00
2006-09-0110,0000.360.360.360.3600:00:00
2006-09-0530,5000.340.370.340.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources