Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Canasil Resources - [Ticker: CLZ.V]Chart Canasil Resources  News Canasil Resources  Download Historical Prices for Metastock Canasil Resources and Others  Technical Analysis Canasil Resources  
Last Trade0.06Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.06
High0.06Low0.06
Volume26,000Average Volume (3m)0
YieldBid / Ask0.10 x 0 - 0.10 x 0
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLZ.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2100.110.110.110.1100:00:00
2005-09-2200.110.110.110.1100:00:00
2005-09-2300.110.110.110.1100:00:00
2005-09-2600.110.110.110.1100:00:00
2005-09-2725,0000.120.120.120.1200:00:00
2005-09-2800.120.120.120.1200:00:00
2005-09-2900.120.120.120.1200:00:00
2005-09-3000.120.120.120.1200:00:00
2005-10-0315,0000.100.100.100.1000:00:00
2005-10-0400.100.100.100.1000:00:00
2005-10-0500.100.100.100.1000:00:00
2005-10-0610,0000.110.110.110.1100:00:00
2005-10-075,0000.120.120.120.1200:00:00
2005-10-1100.120.120.120.1200:00:00
2005-10-1230,0000.120.130.120.1300:00:00
2005-10-1300.130.130.130.1300:00:00
2005-10-1400.130.130.130.1300:00:00
2005-10-1700.130.130.130.1300:00:00
2005-10-18100,0000.130.130.130.1300:00:00
2005-10-1900.130.130.130.1300:00:00
2005-10-2000.130.130.130.1300:00:00
2005-10-2100.130.130.130.1300:00:00
2005-10-2400.130.130.130.1300:00:00
2005-10-2500.130.130.130.1300:00:00
2005-10-2600.130.130.130.1300:00:00
2005-10-2750,0000.120.120.120.1200:00:00
2005-10-2820,0000.120.120.100.1000:00:00
2005-10-3120,0000.100.100.100.1000:00:00
2005-11-0100.100.100.100.1000:00:00
2005-11-0200.100.100.100.1000:00:00
2005-11-0300.100.100.100.1000:00:00
2005-11-045,0000.100.100.100.1000:00:00
2005-11-0700.100.100.100.1000:00:00
2005-11-0800.100.100.100.1000:00:00
2005-11-0900.100.100.100.1000:00:00
2005-11-1000.100.100.100.1000:00:00
2005-11-1114,0000.110.120.110.1200:00:00
2005-11-1413,0000.120.120.120.1200:00:00
2005-11-1500.120.120.120.1200:00:00
2005-11-1600.120.120.120.1200:00:00
2005-11-1700.120.120.120.1200:00:00
2005-11-1800.120.120.120.1200:00:00
2005-11-2100.120.120.120.1200:00:00
2005-11-2210,0000.110.110.110.1100:00:00
2005-11-2321,5000.110.110.090.0900:00:00
2005-11-2418,0000.090.110.090.1100:00:00
2005-11-2500.110.110.110.1100:00:00
2005-11-2855,0000.100.100.100.1000:00:00
2005-11-292,0000.100.100.100.1000:00:00
2005-11-304,0000.100.100.100.1000:00:00
2005-12-0100.100.100.100.1000:00:00
2005-12-0200.100.100.100.1000:00:00
2005-12-0539,0000.090.090.090.0900:00:00
2005-12-0600.090.090.090.0900:00:00
2005-12-0700.090.090.090.0900:00:00
2005-12-0800.090.090.090.0900:00:00
2005-12-0900.090.090.090.0900:00:00
2005-12-1214,0000.090.090.090.0900:00:00
2005-12-1300.090.090.090.0900:00:00
2005-12-1415,0000.090.090.090.0900:00:00
2005-12-1500.090.090.090.0900:00:00
2005-12-1600.090.090.090.0900:00:00
2005-12-1912,0000.090.090.090.0900:00:00
2005-12-2000.090.090.090.0900:00:00
2005-12-2100.090.090.090.0900:00:00
2005-12-2250,0000.090.090.080.0800:00:00
2005-12-23160,0000.080.120.080.1200:00:00
2005-12-2825,5000.120.120.090.1200:00:00
2005-12-2910,0000.120.120.120.1200:00:00
2005-12-301,0000.100.100.100.1000:00:00
2006-01-0300.100.100.100.1000:00:00
2006-01-0400.100.100.100.1000:00:00
2006-01-0510,0000.120.120.120.1200:00:00
2006-01-0600.120.120.120.1200:00:00
2006-01-0900.120.120.120.1200:00:00
2006-01-1000.120.120.120.1200:00:00
2006-01-1100.120.120.120.1200:00:00
2006-01-1200.120.120.120.1200:00:00
2006-01-1300.120.120.120.1200:00:00
2006-01-1636,0000.120.120.120.1200:00:00
2006-01-1763,5000.130.140.130.1400:00:00
2006-01-1810,0000.140.140.140.1400:00:00
2006-01-1900.140.140.140.1400:00:00
2006-01-2000.140.140.140.1400:00:00
2006-01-23315,0000.140.160.140.1600:00:00
2006-01-24317,0000.160.170.140.1600:00:00
2006-01-2510,0000.160.160.160.1600:00:00
2006-01-26250,0000.140.140.130.1300:00:00
2006-01-2758,4000.140.150.140.1500:00:00
2006-01-305,0000.150.150.150.1500:00:00
2006-01-3100.150.150.150.1500:00:00
2006-02-0100.150.150.150.1500:00:00
2006-02-0225,0000.150.150.140.1400:00:00
2006-02-0300.140.140.140.1400:00:00
2006-02-0610,0000.140.140.140.1400:00:00
2006-02-071,0000.120.120.120.1200:00:00
2006-02-0820,0000.130.130.130.1300:00:00
2006-02-0950,0000.150.150.150.1500:00:00
2006-02-1000.150.150.150.1500:00:00
2006-02-1300.150.150.150.1500:00:00
2006-02-1400.150.150.150.1500:00:00
2006-02-1500.150.150.150.1500:00:00
2006-02-1600.150.150.150.1500:00:00
2006-02-1700.150.150.150.1500:00:00
2006-02-2000.150.150.150.1500:00:00
2006-02-2110,0000.140.140.140.1400:00:00
2006-02-2200.140.140.140.1400:00:00
2006-02-23100,0000.140.150.140.1500:00:00
2006-02-2495,0000.140.140.140.1400:00:00
2006-02-27344,0000.150.180.150.1700:00:00
2006-02-289,0000.160.160.160.1600:00:00
2006-03-0170,0000.170.190.150.1800:00:00
2006-03-0249,1000.180.180.180.1800:00:00
2006-03-0300.180.180.180.1800:00:00
2006-03-0650,5000.180.190.180.1900:00:00
2006-03-0700.190.190.190.1900:00:00
2006-03-0800.190.190.190.1900:00:00
2006-03-0973,0000.190.200.190.2000:00:00
2006-03-1018,0000.190.190.190.1900:00:00
2006-03-1312,0000.190.200.190.2000:00:00
2006-03-1475,0000.200.200.180.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources