TR4DER - CELESC -PNB [CLSC6.SA] Historical Prices

CELESC -PNB - [Ticker: CLSC6.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLSC6.SA quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-10-07	38,400	0.51	0.52	0.50	0.51	00:00:00
2002-10-08	37,900	0.51	0.52	0.50	0.51	00:00:00
2002-10-09	45,000	0.50	0.51	0.50	0.50	00:00:00
2002-10-10	53,100	0.51	0.52	0.51	0.51	00:00:00
2002-10-11	72,200	0.50	0.52	0.49	0.50	00:00:00
2002-10-14	88,700	0.50	0.50	0.48	0.49	00:00:00
2002-10-15	69,100	0.50	0.50	0.48	0.48	00:00:00
2002-10-16	125,300	0.48	0.48	0.44	0.46	00:00:00
2002-10-17	115,400	0.46	0.48	0.46	0.47	00:00:00
2002-10-18	404,400	0.49	0.50	0.46	0.49	00:00:00
2002-10-21	150,500	0.49	0.50	0.49	0.50	00:00:00
2002-10-22	178,700	0.49	0.52	0.49	0.51	00:00:00
2002-10-23	175,600	0.52	0.53	0.51	0.52	00:00:00
2002-10-24	78,100	0.53	0.53	0.50	0.50	00:00:00
2002-10-25	224,600	0.51	0.53	0.50	0.52	00:00:00
2002-10-28	41,800	0.52	0.52	0.50	0.51	00:00:00
2002-10-29	244,000	0.49	0.50	0.47	0.48	00:00:00
2002-10-30	245,200	0.49	0.50	0.48	0.49	00:00:00
2002-10-31	254,800	0.50	0.52	0.49	0.52	00:00:00
2002-11-01	101,500	0.51	0.52	0.50	0.51	00:00:00
2002-11-04	57,800	0.51	0.52	0.50	0.50	00:00:00
2002-11-05	25,200	0.51	0.52	0.50	0.51	00:00:00
2002-11-06	210,200	0.51	0.51	0.49	0.51	00:00:00
2002-11-07	26,900	0.51	0.51	0.49	0.50	00:00:00
2002-11-08	16,700	0.51	0.51	0.50	0.51	00:00:00
2002-11-11	17,700	0.50	0.51	0.49	0.50	00:00:00
2002-11-12	547,600	0.50	0.50	0.49	0.49	00:00:00
2002-11-13	108,900	0.49	0.50	0.49	0.49	00:00:00
2002-11-14	49,800	0.50	0.51	0.49	0.50	00:00:00
2002-11-15	0	0.50	0.50	0.50	0.50	00:00:00
2002-11-18	42,300	0.50	0.51	0.49	0.50	00:00:00
2002-11-19	81,900	0.50	0.50	0.48	0.49	00:00:00
2002-11-20	339,600	0.48	0.51	0.46	0.47	00:00:00
2002-11-21	103,100	0.48	0.49	0.47	0.48	00:00:00
2002-11-22	34,800	0.48	0.48	0.47	0.48	00:00:00
2002-11-25	70,000	0.47	0.48	0.46	0.47	00:00:00
2002-11-26	70,400	0.48	0.48	0.46	0.46	00:00:00
2002-11-27	294,000	0.47	0.47	0.46	0.47	00:00:00
2002-11-28	71,600	0.47	0.47	0.46	0.47	00:00:00
2002-11-29	69,700	0.48	0.48	0.47	0.48	00:00:00
2002-12-02	79,000	0.48	0.49	0.48	0.49	00:00:00
2002-12-03	88,100	0.48	0.49	0.47	0.48	00:00:00
2002-12-04	61,900	0.48	0.49	0.47	0.48	00:00:00
2002-12-05	97,000	0.47	0.47	0.46	0.47	00:00:00
2002-12-06	10,800	0.47	0.47	0.46	0.47	00:00:00
2002-12-09	248,300	0.47	0.47	0.46	0.47	00:00:00
2002-12-10	15,400	0.47	0.47	0.46	0.47	00:00:00
2002-12-11	141,300	0.47	0.48	0.46	0.48	00:00:00
2002-12-12	43,000	0.48	0.48	0.47	0.48	00:00:00
2002-12-13	59,500	0.48	0.49	0.48	0.49	00:00:00
2002-12-16	151,600	0.49	0.51	0.49	0.51	00:00:00
2002-12-17	75,600	0.51	0.52	0.50	0.50	00:00:00
2002-12-18	141,700	0.51	0.52	0.49	0.51	00:00:00
2002-12-19	45,800	0.52	0.52	0.50	0.52	00:00:00
2002-12-20	298,400	0.54	0.55	0.52	0.53	00:00:00
2002-12-23	60,900	0.54	0.55	0.52	0.54	00:00:00
2002-12-24	0	0.54	0.54	0.54	0.54	00:00:00
2002-12-25	0	0.54	0.54	0.54	0.54	00:00:00
2002-12-26	51,300	0.53	0.54	0.53	0.53	00:00:00
2002-12-27	100,200	0.54	0.55	0.53	0.55	00:00:00
2002-12-30	324,000	0.54	0.55	0.52	0.54	00:00:00
2002-12-31	0	0.54	0.54	0.54	0.54	00:00:00
2003-01-01	0	0.54	0.54	0.54	0.54	00:00:00
2003-01-02	30,700	0.54	0.55	0.54	0.54	00:00:00
2003-01-03	147,500	0.55	0.56	0.55	0.55	00:00:00
2003-01-06	117,000	0.55	0.56	0.55	0.56	00:00:00
2003-01-07	109,000	0.55	0.56	0.54	0.55	00:00:00
2003-01-08	244,100	0.55	0.56	0.54	0.54	00:00:00
2003-01-09	46,600	0.54	0.55	0.53	0.54	00:00:00
2003-01-10	102,300	0.55	0.56	0.54	0.55	00:00:00
2003-01-13	206,800	0.55	0.56	0.54	0.54	00:00:00
2003-01-14	41,200	0.54	0.55	0.54	0.54	00:00:00
2003-01-15	77,000	0.53	0.55	0.53	0.53	00:00:00
2003-01-16	87,200	0.53	0.56	0.53	0.54	00:00:00
2003-01-17	79,200	0.54	0.55	0.53	0.54	00:00:00
2003-01-20	34,400	0.54	0.54	0.53	0.54	00:00:00
2003-01-21	184,100	0.53	0.54	0.52	0.53	00:00:00
2003-01-22	43,600	0.52	0.53	0.52	0.53	00:00:00
2003-01-23	41,300	0.53	0.53	0.52	0.53	00:00:00
2003-01-24	215,500	0.52	0.52	0.51	0.51	00:00:00
2003-01-27	96,000	0.49	0.51	0.49	0.49	00:00:00
2003-01-28	57,300	0.49	0.50	0.49	0.49	00:00:00
2003-01-29	122,400	0.49	0.50	0.48	0.50	00:00:00
2003-01-30	59,300	0.51	0.51	0.50	0.50	00:00:00
2003-01-31	39,100	0.51	0.51	0.50	0.51	00:00:00
2003-02-03	23,800	0.51	0.51	0.50	0.50	00:00:00
2003-02-04	143,700	0.48	0.50	0.48	0.48	00:00:00
2003-02-05	81,000	0.48	0.50	0.48	0.49	00:00:00
2003-02-06	151,100	0.48	0.49	0.47	0.48	00:00:00
2003-02-07	58,300	0.48	0.49	0.48	0.48	00:00:00
2003-02-10	47,600	0.48	0.49	0.47	0.48	00:00:00
2003-02-11	67,100	0.48	0.49	0.47	0.48	00:00:00
2003-02-12	42,300	0.48	0.48	0.47	0.48	00:00:00
2003-02-13	80,600	0.47	0.48	0.46	0.48	00:00:00
2003-02-14	72,700	0.47	0.47	0.46	0.47	00:00:00
2003-02-17	81,300	0.49	0.49	0.47	0.47	00:00:00
2003-02-18	30,700	0.48	0.48	0.47	0.47	00:00:00
2003-02-19	106,800	0.47	0.48	0.47	0.47	00:00:00
2003-02-20	80,600	0.47	0.48	0.46	0.47	00:00:00
2003-02-21	40,400	0.47	0.47	0.46	0.47	00:00:00
2003-02-24	35,900	0.47	0.48	0.47	0.47	00:00:00
2003-02-25	45,600	0.48	0.48	0.46	0.48	00:00:00
2003-02-26	161,500	0.47	0.48	0.45	0.46	00:00:00
2003-02-27	40,100	0.46	0.47	0.46	0.47	00:00:00
2003-02-28	76,700	0.47	0.47	0.46	0.46	00:00:00
2003-03-03	0	0.46	0.46	0.46	0.46	00:00:00
2003-03-04	0	0.46	0.46	0.46	0.46	00:00:00
2003-03-05	231,400	0.45	0.47	0.45	0.46	00:00:00
2003-03-06	65,100	0.47	0.47	0.46	0.47	00:00:00
2003-03-07	88,600	0.47	0.48	0.46	0.48	00:00:00
2003-03-10	86,100	0.46	0.47	0.45	0.46	00:00:00
2003-03-11	181,600	0.46	0.47	0.45	0.46	00:00:00
2003-03-12	17,100	0.46	0.46	0.45	0.46	00:00:00
2003-03-13	96,600	0.46	0.48	0.46	0.47	00:00:00
2003-03-14	97,100	0.48	0.48	0.45	0.46	00:00:00
2003-03-17	60,800	0.45	0.46	0.45	0.46	00:00:00
2003-03-18	80,500	0.47	0.47	0.45	0.46	00:00:00
2003-03-19	98,200	0.46	0.46	0.44	0.45	00:00:00
2003-03-20	196,500	0.44	0.46	0.44	0.45	00:00:00
2003-03-21	215,600	0.45	0.46	0.44	0.45	00:00:00
2003-03-24	121,900	0.45	0.46	0.44	0.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>