Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CELESC -PNB - [Ticker: CLSC6.SA]Chart CELESC      -PNB   News CELESC      -PNB   Download Historical Prices for Metastock CELESC      -PNB  and Others  Technical Analysis CELESC      -PNB   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLSC6.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-2156,8000.490.500.490.5000:00:00
2001-05-22108,3000.500.500.480.4900:00:00
2001-05-2335,1000.480.490.470.4800:00:00
2001-05-24112,9000.480.490.450.4600:00:00
2001-05-2593,8000.450.460.430.4400:00:00
2001-05-2852,6000.450.450.430.4300:00:00
2001-05-2959,9000.430.450.430.4400:00:00
2001-05-3000.440.440.440.4400:00:00
2001-05-31129,1000.430.450.430.4400:00:00
2001-06-0159,4000.440.450.430.4500:00:00
2001-06-0465,4000.460.470.460.4700:00:00
2001-06-05101,7000.470.480.460.4700:00:00
2001-06-06205,8000.480.480.470.4800:00:00
2001-06-07136,8000.470.500.460.4900:00:00
2001-06-0837,3000.490.500.490.4900:00:00
2001-06-1172,8000.480.490.470.4800:00:00
2001-06-12141,0000.480.480.460.4800:00:00
2001-06-13205,2000.480.500.470.4900:00:00
2001-06-1400.490.490.490.4900:00:00
2001-06-15166,1000.490.490.450.4700:00:00
2001-06-18141,9000.470.470.440.4400:00:00
2001-06-1972,4000.450.460.440.4500:00:00
2001-06-2083,9000.450.460.440.4600:00:00
2001-06-21141,2000.450.490.450.4900:00:00
2001-06-2287,2000.490.490.460.4700:00:00
2001-06-2564,0000.470.470.450.4600:00:00
2001-06-2641,4000.450.460.450.4600:00:00
2001-06-2757,8000.450.460.450.4600:00:00
2001-06-2854,2000.460.460.440.4600:00:00
2001-06-2956,6000.450.460.450.4500:00:00
2001-07-0281,7000.450.460.440.4500:00:00
2001-07-0365,7000.450.450.440.4400:00:00
2001-07-0400.440.440.440.4400:00:00
2001-07-0575,4000.430.430.410.4300:00:00
2001-07-0681,4000.420.430.410.4300:00:00
2001-07-0900.430.430.430.4300:00:00
2001-07-1087,5000.430.440.390.4200:00:00
2001-07-11214,4000.400.450.400.4500:00:00
2001-07-1265,4000.440.450.420.4400:00:00
2001-07-1346,2000.430.440.420.4400:00:00
2001-07-1622,6000.430.440.420.4400:00:00
2001-07-1791,5000.430.450.420.4500:00:00
2001-07-18192,8000.440.450.420.4400:00:00
2001-07-1934,2000.430.440.420.4400:00:00
2001-07-2086,0000.430.450.430.4500:00:00
2001-07-2329,2000.440.450.430.4500:00:00
2001-07-2461,4000.440.450.430.4400:00:00
2001-07-2591,6000.440.440.420.4300:00:00
2001-07-2642,4000.430.440.420.4300:00:00
2001-07-2724,3000.420.440.420.4400:00:00
2001-07-3039,6000.440.440.430.4300:00:00
2001-07-3196,6000.430.440.420.4300:00:00
2001-08-01289,0000.430.440.420.4400:00:00
2001-08-0235,5000.440.440.420.4300:00:00
2001-08-0342,9000.430.440.430.4400:00:00
2001-08-0688,7000.430.440.420.4300:00:00
2001-08-07168,7000.440.460.430.4400:00:00
2001-08-08106,8000.450.460.440.4600:00:00
2001-08-09199,2000.460.470.450.4700:00:00
2001-08-10142,0000.470.470.460.4700:00:00
2001-08-1379,6000.470.480.460.4800:00:00
2001-08-1489,3000.460.470.460.4600:00:00
2001-08-15206,7000.460.470.450.4600:00:00
2001-08-16115,8000.450.460.440.4500:00:00
2001-08-1754,7000.440.450.420.4200:00:00
2001-08-2050,6000.420.440.420.4400:00:00
2001-08-21130,7000.410.430.400.4300:00:00
2001-08-22122,0000.430.430.410.4300:00:00
2001-08-2363,1000.430.430.410.4300:00:00
2001-08-2481,7000.420.430.410.4300:00:00
2001-08-2753,8000.430.430.410.4300:00:00
2001-08-28152,4000.430.440.420.4300:00:00
2001-08-29115,9000.430.440.430.4300:00:00
2001-08-3035,4000.420.440.410.4200:00:00
2001-08-3194,5000.430.430.400.4200:00:00
2001-09-0384,8000.420.430.400.4200:00:00
2001-09-04215,9000.410.430.410.4100:00:00
2001-09-0577,2000.410.420.400.4100:00:00
2001-09-0683,5000.420.420.400.4100:00:00
2001-09-0700.410.410.410.4100:00:00
2001-09-1036,5000.400.410.400.4100:00:00
2001-09-1111,2000.410.410.380.3800:00:00
2001-09-12124,6000.400.400.350.4000:00:00
2001-09-1333,9000.390.400.370.3900:00:00
2001-09-14115,7000.390.390.330.3600:00:00
2001-09-17110,6000.360.370.330.3600:00:00
2001-09-1899,4000.360.360.330.3500:00:00
2001-09-1960,8000.350.360.340.3500:00:00
2001-09-2036,4000.350.370.340.3600:00:00
2001-09-2183,9000.340.360.340.3600:00:00
2001-09-2400.360.360.360.3600:00:00
2001-09-2543,3000.360.360.340.3500:00:00
2001-09-26409,5000.350.350.330.3500:00:00
2001-09-27409,5000.350.350.330.3500:00:00
2001-09-2856,7000.370.390.360.3700:00:00
2001-10-0157,3000.360.360.350.3600:00:00
2001-10-0261,8000.360.360.340.3600:00:00
2001-10-03130,9000.340.360.340.3500:00:00
2001-10-0477,6000.340.360.340.3600:00:00
2001-10-0525,8000.360.360.340.3500:00:00
2001-10-0830,8000.350.350.340.3500:00:00
2001-10-0963,8000.350.350.340.3400:00:00
2001-10-10237,7000.330.350.330.3400:00:00
2001-10-1139,7000.340.350.330.3500:00:00
2001-10-1200.350.350.350.3500:00:00
2001-10-1571,0000.360.370.350.3700:00:00
2001-10-1665,0000.370.380.360.3700:00:00
2001-10-17134,8000.380.390.350.3500:00:00
2001-10-18126,7000.360.360.340.3500:00:00
2001-10-19608,6000.370.430.370.4200:00:00
2001-10-22327,0000.450.480.450.4700:00:00
2001-10-23627,6000.480.490.450.4600:00:00
2001-10-24265,4000.470.480.430.4300:00:00
2001-10-25165,3000.430.460.420.4500:00:00
2001-10-26111,9000.440.460.440.4600:00:00
2001-10-2976,8000.440.460.430.4300:00:00
2001-10-30202,4000.440.440.420.4300:00:00
2001-10-3150,3000.430.440.420.4300:00:00
2001-11-0158,2000.430.450.420.4500:00:00
2001-11-0200.450.450.450.4500:00:00
2001-11-0595,5000.460.470.450.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources