TR4DER - CELESC -PNB [CLSC6.SA] Historical Prices

CELESC -PNB - [Ticker: CLSC6.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLSC6.SA quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-10-21	8,900	35.00	35.30	35.00	35.30	00:00:00
2011-10-24	400	35.49	35.49	35.40	35.42	00:00:00
2011-10-25	400	35.70	35.70	35.70	35.70	00:00:00
2011-10-26	1,100	36.63	36.63	35.62	35.62	00:00:00
2011-10-27	3,300	36.89	37.00	36.75	37.00	00:00:00
2011-10-28	1,800	37.50	37.50	36.50	37.39	00:00:00
2011-10-31	4,600	36.99	37.00	36.00	36.00	00:00:00
2011-11-01	1,800	37.00	37.00	37.00	37.00	00:00:00
2011-11-03	6,800	37.00	37.03	37.00	37.00	00:00:00
2011-11-04	4,300	37.00	37.01	36.70	36.70	00:00:00
2011-11-07	37,200	36.50	36.80	36.50	36.50	00:00:00
2011-11-08	17,800	37.00	37.00	36.28	36.30	00:00:00
2011-11-09	0	35.71	36.50	35.71	35.71	00:00:00
2011-11-10	1,300	36.30	36.63	36.20	36.20	00:00:00
2011-11-11	10,600	36.20	36.20	35.80	36.00	00:00:00
2011-11-14	8,800	35.97	35.99	35.52	35.56	00:00:00
2011-11-16	15,400	35.54	35.54	34.42	34.42	00:00:00
2011-11-17	41,600	34.40	34.40	33.30	33.30	00:00:00
2011-11-18	51,900	33.40	33.59	32.54	32.54	00:00:00
2011-11-21	123,400	32.25	32.41	32.07	32.10	00:00:00
2011-11-22	24,200	32.26	33.20	32.23	33.20	00:00:00
2011-11-23	18,400	33.00	33.00	32.30	32.34	00:00:00
2011-11-24	9,800	32.60	32.71	32.33	32.34	00:00:00
2011-11-25	21,900	32.38	32.99	31.80	31.80	00:00:00
2011-11-28	11,600	32.01	32.40	31.96	32.03	00:00:00
2011-11-29	26,500	32.43	32.60	32.13	32.18	00:00:00
2011-11-30	47,800	32.96	33.06	32.56	32.56	00:00:00
2011-12-01	13,200	33.00	33.24	32.60	33.00	00:00:00
2011-12-02	10,200	33.25	33.25	32.29	32.40	00:00:00
2011-12-05	16,700	33.09	34.00	33.09	34.00	00:00:00
2011-12-06	22,300	33.99	35.35	33.52	35.00	00:00:00
2011-12-07	31,400	35.43	35.43	33.92	34.26	00:00:00
2011-12-08	42,100	34.30	34.30	33.60	33.60	00:00:00
2011-12-09	10,700	33.54	34.85	33.54	34.76	00:00:00
2011-12-12	104,300	35.00	36.67	35.00	36.20	00:00:00
2011-12-13	26,100	36.39	36.60	36.01	36.01	00:00:00
2011-12-14	13,400	36.01	36.45	36.01	36.30	00:00:00
2011-12-15	28,500	36.31	36.89	36.25	36.45	00:00:00
2011-12-16	43,600	36.50	36.75	36.34	36.70	00:00:00
2011-12-19	7,400	36.70	36.70	36.02	36.25	00:00:00
2011-12-20	7,400	36.41	36.41	35.81	36.15	00:00:00
2011-12-21	12,700	36.44	36.55	35.91	35.91	00:00:00
2011-12-22	62,600	36.27	36.33	34.60	35.78	00:00:00
2011-12-23	20,000	36.01	36.45	35.59	36.36	00:00:00
2011-12-26	15,200	36.30	36.40	36.23	36.39	00:00:00
2011-12-27	21,600	36.34	36.40	36.23	36.23	00:00:00
2011-12-28	42,200	36.40	36.40	35.80	36.32	00:00:00
2011-12-29	48,700	36.40	36.45	36.23	36.23	00:00:00
2012-01-02	48,900	33.59	34.20	33.49	33.95	00:00:00
2012-01-03	47,600	33.96	34.17	33.75	33.90	00:00:00
2012-01-04	33,100	33.77	33.80	33.00	33.00	00:00:00
2012-01-05	15,800	33.05	33.10	32.60	32.84	00:00:00
2012-01-06	19,000	33.00	33.68	32.56	32.56	00:00:00
2012-01-09	19,400	32.54	33.96	32.54	33.96	00:00:00
2012-01-10	16,300	33.95	33.95	32.91	33.49	00:00:00
2012-01-11	36,000	33.97	34.12	33.80	34.00	00:00:00
2012-01-12	25,800	34.00	34.00	33.25	33.45	00:00:00
2012-01-13	8,000	33.45	33.80	33.36	33.80	00:00:00
2012-01-16	12,100	33.77	33.87	33.62	33.66	00:00:00
2012-01-17	8,000	33.83	33.83	33.60	33.70	00:00:00
2012-01-18	15,300	33.51	33.80	33.35	33.80	00:00:00
2012-01-19	107,300	33.69	34.20	33.65	34.10	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >>