TR4DER - CELESC -PNB [CLSC6.SA] Historical Prices

CELESC -PNB - [Ticker: CLSC6.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLSC6.SA quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-19	233,100	0.65	0.69	0.64	0.69	00:00:00
2000-06-20	158,900	0.69	0.69	0.65	0.66	00:00:00
2000-06-21	263,000	0.68	0.69	0.66	0.66	00:00:00
2000-06-22	0	0.66	0.66	0.66	0.66	00:00:00
2000-06-23	261,000	0.66	0.67	0.65	0.66	00:00:00
2000-06-26	154,300	0.66	0.67	0.63	0.64	00:00:00
2000-06-27	164,100	0.66	0.67	0.64	0.65	00:00:00
2000-06-28	127,000	0.66	0.67	0.64	0.66	00:00:00
2000-06-29	67,100	0.66	0.66	0.63	0.64	00:00:00
2000-06-30	122,700	0.65	0.67	0.64	0.66	00:00:00
2000-07-03	147,900	0.67	0.69	0.67	0.69	00:00:00
2000-07-04	120,700	0.69	0.70	0.68	0.68	00:00:00
2000-07-05	306,600	0.69	0.69	0.66	0.66	00:00:00
2000-07-06	378,500	0.67	0.69	0.65	0.69	00:00:00
2000-07-07	368,800	0.69	0.72	0.69	0.70	00:00:00
2000-07-10	69,100	0.71	0.71	0.69	0.70	00:00:00
2000-07-11	157,400	0.70	0.71	0.69	0.69	00:00:00
2000-07-12	106,600	0.70	0.71	0.69	0.70	00:00:00
2000-07-13	119,800	0.70	0.70	0.67	0.67	00:00:00
2000-07-14	126,600	0.67	0.70	0.67	0.69	00:00:00
2000-07-17	73,900	0.70	0.71	0.70	0.71	00:00:00
2000-07-18	58,500	0.70	0.72	0.70	0.70	00:00:00
2000-07-19	98,300	0.69	0.71	0.68	0.68	00:00:00
2000-07-20	90,200	0.70	0.71	0.69	0.69	00:00:00
2000-07-21	162,100	0.70	0.72	0.69	0.72	00:00:00
2000-07-24	158,500	0.71	0.74	0.71	0.72	00:00:00
2000-07-25	136,200	0.73	0.74	0.72	0.73	00:00:00
2000-07-26	149,100	0.72	0.75	0.71	0.74	00:00:00
2000-07-27	70,700	0.75	0.75	0.73	0.75	00:00:00
2000-07-28	64,500	0.74	0.75	0.72	0.73	00:00:00
2000-07-31	33,100	0.73	0.74	0.70	0.70	00:00:00
2000-08-01	141,900	0.71	0.72	0.70	0.71	00:00:00
2000-08-02	245,000	0.72	0.72	0.67	0.69	00:00:00
2000-08-03	79,800	0.68	0.70	0.67	0.70	00:00:00
2000-08-04	140,400	0.70	0.71	0.68	0.68	00:00:00
2000-08-07	124,500	0.69	0.71	0.69	0.70	00:00:00
2000-08-08	215,900	0.71	0.71	0.69	0.71	00:00:00
2000-08-09	99,200	0.72	0.72	0.70	0.70	00:00:00
2000-08-10	58,100	0.71	0.72	0.69	0.71	00:00:00
2000-08-11	244,300	0.72	0.75	0.72	0.74	00:00:00
2000-08-14	257,100	0.74	0.75	0.74	0.74	00:00:00
2000-08-15	188,500	0.75	0.77	0.74	0.76	00:00:00
2000-08-16	327,100	0.76	0.76	0.73	0.73	00:00:00
2000-08-17	242,200	0.73	0.79	0.73	0.78	00:00:00
2000-08-18	81,100	0.78	0.78	0.75	0.75	00:00:00
2000-08-21	304,000	0.75	0.76	0.73	0.73	00:00:00
2000-08-22	129,600	0.74	0.77	0.74	0.75	00:00:00
2000-08-23	74,600	0.74	0.77	0.74	0.77	00:00:00
2000-08-24	129,000	0.76	0.76	0.74	0.75	00:00:00
2000-08-25	173,900	0.74	0.78	0.74	0.77	00:00:00
2000-08-28	89,500	0.78	0.78	0.74	0.76	00:00:00
2000-08-29	117,500	0.77	0.77	0.73	0.74	00:00:00
2000-08-30	156,400	0.74	0.76	0.72	0.72	00:00:00
2000-08-31	384,000	0.72	0.75	0.71	0.73	00:00:00
2000-09-01	139,200	0.74	0.76	0.74	0.74	00:00:00
2000-09-04	102,200	0.74	0.74	0.72	0.74	00:00:00
2000-09-05	125,800	0.74	0.74	0.72	0.72	00:00:00
2000-09-06	62,600	0.72	0.75	0.72	0.74	00:00:00
2000-09-07	0	0.74	0.74	0.74	0.74	00:00:00
2000-09-08	37,400	0.73	0.73	0.72	0.72	00:00:00
2000-09-11	105,000	0.72	0.73	0.71	0.72	00:00:00
2000-09-12	51,100	0.72	0.73	0.70	0.71	00:00:00
2000-09-13	150,100	0.71	0.73	0.70	0.72	00:00:00
2000-09-14	27,900	0.72	0.73	0.70	0.71	00:00:00
2000-09-15	42,000	0.71	0.72	0.69	0.70	00:00:00
2000-09-18	71,300	0.70	0.71	0.67	0.67	00:00:00
2000-09-19	158,800	0.68	0.70	0.65	0.69	00:00:00
2000-09-20	46,100	0.68	0.69	0.66	0.69	00:00:00
2000-09-21	50,400	0.68	0.69	0.67	0.68	00:00:00
2000-09-22	124,400	0.67	0.72	0.66	0.72	00:00:00
2000-09-25	30,700	0.71	0.71	0.70	0.70	00:00:00
2000-09-26	58,200	0.70	0.71	0.69	0.70	00:00:00
2000-09-27	186,800	0.71	0.72	0.66	0.68	00:00:00
2000-09-28	44,300	0.68	0.68	0.67	0.67	00:00:00
2000-09-29	47,700	0.68	0.69	0.67	0.68	00:00:00
2000-10-02	59,400	0.68	0.69	0.65	0.66	00:00:00
2000-10-03	83,200	0.67	0.69	0.66	0.66	00:00:00
2000-10-04	59,500	0.67	0.68	0.65	0.66	00:00:00
2000-10-05	0	0.66	0.66	0.66	0.66	00:00:00
2000-10-06	116,100	0.68	0.68	0.66	0.67	00:00:00
2000-10-09	20,400	0.66	0.68	0.66	0.67	00:00:00
2000-10-10	16,600	0.67	0.68	0.66	0.66	00:00:00
2000-10-11	30,300	0.66	0.68	0.65	0.66	00:00:00
2000-10-12	0	0.66	0.66	0.66	0.66	00:00:00
2000-10-13	43,000	0.64	0.68	0.64	0.68	00:00:00
2000-10-16	147,200	0.66	0.69	0.66	0.67	00:00:00
2000-10-17	344,400	0.67	0.68	0.65	0.66	00:00:00
2000-10-18	540,700	0.64	0.64	0.60	0.61	00:00:00
2000-10-19	97,600	0.63	0.63	0.61	0.62	00:00:00
2000-10-20	152,200	0.61	0.63	0.60	0.60	00:00:00
2000-10-23	160,200	0.59	0.60	0.57	0.57	00:00:00
2000-10-24	0	0.57	0.57	0.57	0.57	00:00:00
2000-10-25	82,300	0.56	0.58	0.56	0.56	00:00:00
2000-10-26	82,500	0.57	0.60	0.56	0.59	00:00:00
2000-10-27	69,600	0.61	0.65	0.60	0.65	00:00:00
2000-10-30	54,700	0.64	0.66	0.63	0.64	00:00:00
2000-10-31	50,900	0.65	0.66	0.64	0.65	00:00:00
2000-11-01	52,100	0.65	0.65	0.63	0.64	00:00:00
2000-11-02	0	0.64	0.64	0.64	0.64	00:00:00
2000-11-03	72,700	0.64	0.65	0.61	0.61	00:00:00
2000-11-06	36,700	0.62	0.65	0.62	0.65	00:00:00
2000-11-07	49,900	0.65	0.65	0.63	0.63	00:00:00
2000-11-08	56,900	0.65	0.65	0.63	0.63	00:00:00
2000-11-09	51,500	0.65	0.67	0.63	0.66	00:00:00
2000-11-10	37,500	0.65	0.67	0.65	0.66	00:00:00
2000-11-13	105,700	0.66	0.68	0.65	0.68	00:00:00
2000-11-14	0	0.68	0.68	0.68	0.68	00:00:00
2000-11-15	0	0.68	0.68	0.68	0.68	00:00:00
2000-11-16	31,600	0.68	0.68	0.65	0.65	00:00:00
2000-11-17	98,100	0.65	0.65	0.62	0.64	00:00:00
2000-11-20	43,500	0.65	0.65	0.62	0.64	00:00:00
2000-11-21	35,500	0.64	0.66	0.64	0.66	00:00:00
2000-11-22	49,500	0.64	0.65	0.63	0.65	00:00:00
2000-11-23	112,200	0.63	0.64	0.60	0.61	00:00:00
2000-11-24	66,300	0.62	0.62	0.60	0.62	00:00:00
2000-11-27	93,700	0.62	0.63	0.59	0.60	00:00:00
2000-11-28	87,000	0.60	0.60	0.58	0.58	00:00:00
2000-11-29	38,700	0.59	0.59	0.57	0.58	00:00:00
2000-11-30	56,600	0.57	0.59	0.55	0.57	00:00:00
2000-12-01	41,600	0.57	0.58	0.55	0.57	00:00:00
2000-12-04	22,700	0.57	0.57	0.55	0.55	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>