Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CELESC -PNB - [Ticker: CLSC6.SA]Chart CELESC      -PNB   News CELESC      -PNB   Download Historical Prices for Metastock CELESC      -PNB  and Others  Technical Analysis CELESC      -PNB   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLSC6.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-12173,3001.481.491.431.4400:00:00
2006-06-13178,6001.421.501.401.4700:00:00
2006-06-14418,1001.461.491.371.3800:00:00
2006-06-1501.381.381.381.3800:00:00
2006-06-1663,8001.431.461.401.4600:00:00
2006-06-19128,2001.461.461.391.4000:00:00
2006-06-20167,1001.421.431.401.4200:00:00
2006-06-21179,0001.411.421.381.4200:00:00
2006-06-22150,0001.421.421.381.3900:00:00
2006-06-23105,4001.391.401.361.4000:00:00
2006-06-26240,4001.391.431.371.3900:00:00
2006-06-27125,9001.381.411.381.4000:00:00
2006-06-28113,2001.411.431.401.4300:00:00
2006-06-29239,2001.431.541.431.5400:00:00
2006-06-30194,2001.551.571.501.5700:00:00
2006-07-03268,5001.551.651.551.6500:00:00
2006-07-04103,2001.641.651.631.6300:00:00
2006-07-05135,1001.591.611.571.5800:00:00
2006-07-06147,2001.591.621.561.5800:00:00
2006-07-07217,8001.591.591.501.5200:00:00
2006-07-1093,9001.551.551.501.5300:00:00
2006-07-11190,7001.511.561.501.5600:00:00
2006-07-12136,6001.571.591.551.5700:00:00
2006-07-1394,7001.561.561.521.5200:00:00
2006-07-14166,5001.531.551.501.5400:00:00
2006-07-17143,0001.511.531.501.5300:00:00
2006-07-18130,8001.541.561.531.5500:00:00
2006-07-19226,0001.551.641.541.6400:00:00
2006-07-20103,1001.631.631.601.6200:00:00
2006-07-21105,3001.621.641.601.6200:00:00
2006-07-2453,1001.621.651.621.6500:00:00
2006-07-2596,5001.651.651.621.6500:00:00
2006-07-26147,1001.651.651.611.6200:00:00
2006-07-27107,1001.621.641.601.6300:00:00
2006-07-28147,7001.631.661.631.6600:00:00
2006-07-3158,2001.631.651.631.6400:00:00
2006-08-01169,9001.641.641.571.5800:00:00
2006-08-02265,2001.601.641.601.6300:00:00
2006-08-03200,2001.601.671.601.6700:00:00
2006-08-04413,4001.671.721.671.7000:00:00
2006-08-07177,2001.701.721.681.7200:00:00
2006-08-08334,2001.711.731.691.7000:00:00
2006-08-09390,6001.721.721.681.6900:00:00
2006-08-10127,6001.681.701.671.6900:00:00
2006-08-11269,0001.681.721.671.7200:00:00
2006-08-14328,4001.711.741.691.7000:00:00
2006-08-15344,3001.711.721.691.7100:00:00
2006-08-161,066,3001.721.721.661.7100:00:00
2006-08-17240,9001.711.741.711.7200:00:00
2006-08-18278,1001.711.721.671.6800:00:00
2006-08-21159,4001.691.691.661.6800:00:00
2006-08-22206,5001.671.671.631.6500:00:00
2006-08-23372,3001.641.651.571.5700:00:00
2006-08-24155,3001.591.611.561.6100:00:00
2006-08-25119,3001.601.641.581.6400:00:00
2006-08-28159,6001.641.661.611.6600:00:00
2006-08-29318,8001.661.681.641.6800:00:00
2006-08-30117,3001.681.701.631.6300:00:00
2006-08-31245,9001.651.661.581.6600:00:00
2006-09-01231,9001.611.651.601.6500:00:00
2006-09-0497,4001.661.691.641.6900:00:00
2006-09-0568,4001.681.681.651.6700:00:00
2006-09-06153,9001.681.681.621.6400:00:00
2006-09-0701.641.641.641.6400:00:00
2006-09-0870,3001.621.641.601.6400:00:00
2006-09-1173,8001.621.631.581.6000:00:00
2006-09-12166,9001.601.611.551.6000:00:00
2006-09-13136,9001.601.601.561.5600:00:00
2006-09-1475,4001.561.571.541.5700:00:00
2006-09-15115,1001.581.581.531.5400:00:00
2006-09-18272,2001.541.571.541.5600:00:00
2006-09-191,491,0001.561.571.521.5400:00:00
2006-09-20202,1001.551.551.501.5100:00:00
2006-09-21249,5001.501.501.441.4600:00:00
2006-09-22215,5001.441.491.411.4900:00:00
2006-09-25251,4001.501.531.461.5300:00:00
2006-09-26130,5001.541.591.541.5900:00:00
2006-09-27161,5001.561.591.551.5900:00:00
2006-09-28121,3001.591.621.581.6200:00:00
2006-09-29186,4001.631.671.611.6400:00:00
2006-10-02137,40034.0234.9933.2634.0000:00:00
2006-10-0398,70033.8934.3033.2333.8400:00:00
2006-10-04292,80034.1535.5833.6035.5800:00:00
2006-10-05263,00035.5536.7535.2036.2500:00:00
2006-10-06130,80035.9435.9534.8035.8000:00:00
2006-10-0910035.5035.8034.6035.5000:00:00
2006-10-11102,80035.0036.0035.0035.8000:00:00
2006-10-1342,70035.8636.2935.1135.7000:00:00
2006-10-16245,20035.0436.2934.6135.5100:00:00
2006-10-17109,30035.0336.2035.0335.9000:00:00
2006-10-18262,50036.0836.3534.5034.9000:00:00
2006-10-19108,80035.7535.7534.8034.9100:00:00
2006-10-20107,10034.8435.3834.5634.9100:00:00
2006-10-23104,70034.5536.0034.3536.0000:00:00
2006-10-2423,00035.7036.0035.5135.9000:00:00
2006-10-2559,20035.6136.1935.3036.1800:00:00
2006-10-2682,30036.2336.4835.6136.2500:00:00
2006-10-27106,40035.7136.0035.3035.5000:00:00
2006-10-3043,30036.0936.0934.9035.3600:00:00
2006-10-3177,90035.7036.1435.3736.1400:00:00
2006-11-01155,30036.0036.7036.0036.5000:00:00
2006-11-03209,10036.8037.7536.7537.6000:00:00
2006-11-06170,30037.5038.0037.2037.2000:00:00
2006-11-07148,90037.2037.2836.0236.1800:00:00
2006-11-08184,30036.2036.2234.9535.0000:00:00
2006-11-09271,00035.6035.9934.7035.0500:00:00
2006-11-10189,70035.3035.3934.0034.4800:00:00
2006-11-13224,30034.0234.0233.1233.4100:00:00
2006-11-14304,40034.0034.0033.1733.4000:00:00
2006-11-16204,80033.5534.0033.1033.3500:00:00
2006-11-1795,00033.0633.5833.0033.1100:00:00
2006-11-2180,50033.3033.9533.2533.9500:00:00
2006-11-22161,60034.1034.8434.1034.6700:00:00
2006-11-23143,40034.8135.0934.6834.8000:00:00
2006-11-24149,90034.6434.6434.2034.3400:00:00
2006-11-27272,20034.3034.3033.2033.2000:00:00
2006-11-28249,60033.2033.3032.8033.0000:00:00
2006-11-29250,50033.3133.4532.9032.9000:00:00
2006-11-30168,30032.9033.3932.8533.3000:00:00
2006-12-01239,10033.3933.4032.3032.5000:00:00
2006-12-04504,20032.5533.9032.1133.8900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources