Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CELESC -PNB - [Ticker: CLSC6.SA]Chart CELESC      -PNB   News CELESC      -PNB   Download Historical Prices for Metastock CELESC      -PNB  and Others  Technical Analysis CELESC      -PNB   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLSC6.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-26103,5001.461.461.441.4600:00:00
2005-12-27112,1001.431.461.421.4300:00:00
2005-12-28199,2001.431.431.401.4300:00:00
2005-12-29176,5001.461.461.431.4600:00:00
2005-12-3001.461.461.461.4600:00:00
2006-01-02238,1001.441.441.371.4400:00:00
2006-01-03403,5001.451.461.421.4500:00:00
2006-01-04359,8001.461.471.441.4600:00:00
2006-01-05122,4001.451.461.441.4500:00:00
2006-01-06258,8001.441.461.431.4400:00:00
2006-01-09768,1001.481.521.431.4800:00:00
2006-01-10229,9001.451.491.441.4500:00:00
2006-01-11194,1001.461.491.451.4700:00:00
2006-01-12173,5001.471.491.441.4700:00:00
2006-01-131,356,4001.591.591.461.5600:00:00
2006-01-16268,1001.581.611.571.5900:00:00
2006-01-17344,1001.581.591.541.5700:00:00
2006-01-18154,0001.541.591.531.5700:00:00
2006-01-19501,4001.591.691.581.6900:00:00
2006-01-20369,9001.691.741.651.6600:00:00
2006-01-23249,8001.661.691.631.6800:00:00
2006-01-24161,1001.701.761.701.7600:00:00
2006-01-2501.761.761.761.7600:00:00
2006-01-26201,8001.771.771.731.7400:00:00
2006-01-27285,4001.771.781.681.7000:00:00
2006-01-30339,1001.701.711.661.6900:00:00
2006-01-31285,5001.701.701.621.6500:00:00
2006-02-01309,9001.651.671.621.6400:00:00
2006-02-02424,7001.641.681.591.5900:00:00
2006-02-03228,2001.621.641.581.6400:00:00
2006-02-06159,2001.641.681.621.6500:00:00
2006-02-07161,6001.651.651.591.6000:00:00
2006-02-08247,8001.591.631.581.6100:00:00
2006-02-09566,8001.641.641.581.5900:00:00
2006-02-10286,5001.621.641.601.6300:00:00
2006-02-13360,4001.631.681.631.6600:00:00
2006-02-14375,8001.661.741.651.7300:00:00
2006-02-15279,6001.741.751.691.7500:00:00
2006-02-16419,7001.751.751.691.7400:00:00
2006-02-17145,9001.771.781.741.7600:00:00
2006-02-20173,5001.761.761.701.7200:00:00
2006-02-21281,7001.731.761.681.6900:00:00
2006-02-22133,3001.721.721.691.7100:00:00
2006-02-2390,7001.691.711.681.6800:00:00
2006-02-2492,2001.681.681.661.6700:00:00
2006-02-2701.671.671.671.6700:00:00
2006-02-2801.671.671.671.6700:00:00
2006-03-01179,1001.681.701.671.7000:00:00
2006-03-02191,4001.701.751.691.7500:00:00
2006-03-03470,9001.741.851.721.8500:00:00
2006-03-06367,0001.871.921.811.8300:00:00
2006-03-07326,5001.801.841.751.7700:00:00
2006-03-08354,9001.751.761.681.7200:00:00
2006-03-09472,3001.751.791.631.6900:00:00
2006-03-10218,5001.711.781.671.7600:00:00
2006-03-13137,1001.761.781.681.7000:00:00
2006-03-14249,0001.701.761.671.7600:00:00
2006-03-15486,7001.761.861.731.8600:00:00
2006-03-16288,0001.851.891.811.8700:00:00
2006-03-17128,5001.881.891.821.8300:00:00
2006-03-20154,6001.851.871.791.8100:00:00
2006-03-21245,5001.801.821.761.7600:00:00
2006-03-2292,7001.761.811.761.8100:00:00
2006-03-23243,1001.811.831.721.7700:00:00
2006-03-24103,6001.791.791.741.7600:00:00
2006-03-27669,6001.741.771.681.7700:00:00
2006-03-28388,3001.751.771.701.7100:00:00
2006-03-29627,6001.721.771.651.7600:00:00
2006-03-30208,5001.761.771.711.7500:00:00
2006-03-3186,5001.741.761.711.7300:00:00
2006-04-03273,9001.731.771.681.7300:00:00
2006-04-04195,0001.741.751.721.7400:00:00
2006-04-05204,6001.731.741.701.7400:00:00
2006-04-06159,9001.741.741.701.7200:00:00
2006-04-07175,4001.721.721.691.7100:00:00
2006-04-10238,1001.701.701.661.6700:00:00
2006-04-11412,2001.681.691.601.6200:00:00
2006-04-12685,1001.621.701.621.6800:00:00
2006-04-1397,6001.671.671.631.6700:00:00
2006-04-1401.671.671.671.6700:00:00
2006-04-17150,1001.651.651.621.6300:00:00
2006-04-18168,9001.631.681.631.6700:00:00
2006-04-19133,7001.691.701.671.7000:00:00
2006-04-20207,9001.691.701.661.6800:00:00
2006-04-2101.681.681.681.6800:00:00
2006-04-2463,6001.691.701.651.7000:00:00
2006-04-25235,8001.701.711.641.6500:00:00
2006-04-26356,2001.661.691.641.6500:00:00
2006-04-27211,1001.651.671.631.6600:00:00
2006-04-28117,2001.651.671.641.6700:00:00
2006-05-0101.671.671.671.6700:00:00
2006-05-02234,4001.651.721.651.7100:00:00
2006-05-0398,0001.701.721.691.7200:00:00
2006-05-04171,5001.711.721.681.6900:00:00
2006-05-05217,2001.701.711.671.7000:00:00
2006-05-08215,1001.691.711.641.6500:00:00
2006-05-09355,9001.651.671.631.6300:00:00
2006-05-10129,1001.641.661.631.6400:00:00
2006-05-11246,5001.661.671.601.6200:00:00
2006-05-12391,9001.631.631.571.5800:00:00
2006-05-15198,4001.561.591.551.5900:00:00
2006-05-16395,3001.601.621.561.5700:00:00
2006-05-17313,2001.561.571.521.5300:00:00
2006-05-18295,6001.551.631.541.6000:00:00
2006-05-19382,9001.611.611.541.5600:00:00
2006-05-22323,0001.551.551.481.5300:00:00
2006-05-23310,5001.551.551.491.4900:00:00
2006-05-24485,4001.521.521.381.4100:00:00
2006-05-25465,4001.441.461.421.4600:00:00
2006-05-26348,2001.491.521.471.5200:00:00
2006-05-2961,3001.521.531.491.5000:00:00
2006-05-30268,3001.481.491.441.4400:00:00
2006-05-31223,3001.451.491.441.4900:00:00
2006-06-01303,5001.491.561.481.5500:00:00
2006-06-02140,8001.561.591.511.5500:00:00
2006-06-05106,9001.531.541.481.4900:00:00
2006-06-06266,1001.471.571.451.5500:00:00
2006-06-07173,9001.521.531.491.4900:00:00
2006-06-08273,0001.511.511.461.4900:00:00
2006-06-0985,4001.511.511.461.4800:00:00
2006-06-12173,3001.481.491.431.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources