Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.21 (+1.00%) Colgate-Palmolive - [Ticker: CL]Chart Colgate-Palmolive  News Colgate-Palmolive  Download Historical Prices for Metastock Colgate-Palmolive and Others  Technical Analysis Colgate-Palmolive  
Last Trade63.04Last Trade Time2018-11-29 - 00:00:00
Variation+0.21 (+1.00%)Open62.72
High63.34Low62.61
Volume2,383,187Average Volume (3m)0
YieldBid / Ask70.80 x 700 - 70.81 x 1,000
Former Close62.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-142,268,90052.7552.9352.0652.9300:00:00
2002-11-152,697,60052.9453.1052.1553.0900:00:00
2002-11-181,190,60053.1553.3452.5552.6500:00:00
2002-11-191,684,80052.4053.4452.4052.7900:00:00
2002-11-201,650,60053.1553.4051.9553.1300:00:00
2002-11-213,885,10053.1453.1450.9951.4000:00:00
2002-11-223,287,10051.8052.6551.5051.5700:00:00
2002-11-252,493,30051.8251.8650.9051.0400:00:00
2002-11-262,442,20051.0051.5650.5051.1500:00:00
2002-11-271,530,90051.1552.5050.9551.9000:00:00
2002-11-29675,80051.8551.8651.3251.3900:00:00
2002-12-021,515,80051.4051.5051.0051.4000:00:00
2002-12-031,657,90051.6552.2151.6151.7000:00:00
2002-12-042,171,10051.8553.3951.8553.1100:00:00
2002-12-051,697,90053.1253.6552.5552.5600:00:00
2002-12-061,646,60052.5653.4852.4253.4800:00:00
2002-12-091,738,80053.5653.8053.0553.6500:00:00
2002-12-101,246,60053.6654.1453.2454.1000:00:00
2002-12-111,852,50054.1154.1153.0953.5300:00:00
2002-12-121,288,80053.4553.6352.4853.0800:00:00
2002-12-132,244,30053.0953.0952.1952.9000:00:00
2002-12-162,047,10052.8052.9852.1552.7500:00:00
2002-12-172,219,40052.4052.7852.0652.4200:00:00
2002-12-181,478,30052.3052.8552.2652.6700:00:00
2002-12-191,998,30052.4052.5951.8151.9000:00:00
2002-12-202,197,20052.0052.6552.0052.4000:00:00
2002-12-23991,10052.3953.0952.1952.6500:00:00
2002-12-24411,20052.5352.6652.2552.4400:00:00
2002-12-26728,20052.6053.0552.5352.6200:00:00
2002-12-27716,30052.4252.5452.0152.1500:00:00
2002-12-30901,30052.1052.5051.9052.1800:00:00
2002-12-31998,10052.0852.5951.5952.4300:00:00
2003-01-021,466,30052.5253.8352.5253.8000:00:00
2003-01-031,075,00053.2553.6553.0253.1600:00:00
2003-01-061,371,90053.1654.4553.1154.3200:00:00
2003-01-071,744,10054.2554.3353.5853.5800:00:00
2003-01-081,934,00053.6554.1453.2053.2000:00:00
2003-01-091,688,80053.0053.4952.9053.1000:00:00
2003-01-101,400,30053.0053.1052.6652.9300:00:00
2003-01-131,369,60052.9553.1052.4752.8500:00:00
2003-01-141,148,60052.6052.6852.3852.5800:00:00
2003-01-15913,80052.6052.7052.0052.3000:00:00
2003-01-161,744,40052.4554.2552.3954.0000:00:00
2003-01-171,859,50054.0154.6253.5553.7600:00:00
2003-01-211,605,70054.0054.4553.0753.0700:00:00
2003-01-221,860,00052.9553.1051.8851.9800:00:00
2003-01-231,281,20051.5052.3951.5052.3700:00:00
2003-01-241,633,80052.3852.4051.2451.6100:00:00
2003-01-272,070,10051.5551.5650.4150.8500:00:00
2003-01-281,661,50050.8551.9150.5551.5200:00:00
2003-01-292,051,40051.2051.2450.2850.8200:00:00
2003-01-303,652,80050.8350.8349.5049.6200:00:00
2003-01-311,975,70049.5551.1549.5550.9100:00:00
2003-02-031,792,30051.2551.3550.4550.7500:00:00
2003-02-043,702,30051.1552.2650.6052.1900:00:00
2003-02-052,100,30051.9552.2451.4051.5000:00:00
2003-02-061,479,00051.4951.4951.0051.4200:00:00
2003-02-071,391,50051.6051.8051.0951.2000:00:00
2003-02-101,412,80051.6051.8950.9051.5000:00:00
2003-02-111,465,70051.7551.8550.3950.6100:00:00
2003-02-121,394,30050.6050.7050.0050.1700:00:00
2003-02-131,358,20050.1750.7049.2550.3800:00:00
2003-02-141,180,80050.3950.7349.6550.7300:00:00
2003-02-181,292,40050.8051.1550.6350.9200:00:00
2003-02-191,048,40050.7551.0650.2050.5000:00:00
2003-02-201,385,10050.4050.6549.9250.0700:00:00
2003-02-211,321,10050.5051.3550.2851.0000:00:00
2003-02-241,001,70051.0051.0250.3250.3700:00:00
2003-02-251,393,20050.3751.0049.9050.9700:00:00
2003-02-261,195,40050.9751.0950.5650.8100:00:00
2003-02-271,138,10050.9651.4050.4450.7900:00:00
2003-02-281,380,20051.0051.1050.0450.3100:00:00
2003-03-031,039,30050.6050.6749.8850.0500:00:00
2003-03-041,379,80050.1550.2449.4949.7300:00:00
2003-03-051,433,10049.6750.1549.4050.1500:00:00
2003-03-061,109,90050.1550.1549.3349.6500:00:00
2003-03-072,238,00049.0049.7048.7549.6500:00:00
2003-03-101,396,80049.4049.4848.9649.1000:00:00
2003-03-111,809,00048.8550.3148.8549.8500:00:00
2003-03-122,426,20049.6051.1049.5551.1000:00:00
2003-03-131,992,40051.5052.1150.9852.0100:00:00
2003-03-141,613,30052.0152.6451.6852.2000:00:00
2003-03-172,131,00051.9053.9051.9053.7500:00:00
2003-03-182,037,80053.6553.9553.2053.4500:00:00
2003-03-191,758,00053.7054.4253.5654.4200:00:00
2003-03-202,013,60054.2054.7753.7654.5900:00:00
2003-03-211,728,10055.0055.7554.6055.7500:00:00
2003-03-241,829,40055.0555.0653.7054.1100:00:00
2003-03-252,114,20054.0054.1153.4053.8000:00:00
2003-03-261,336,60053.5054.0853.3953.7900:00:00
2003-03-271,186,70053.5054.6452.8954.0800:00:00
2003-03-281,218,20054.0854.5453.6554.3500:00:00
2003-03-311,407,00054.5955.3153.6854.4400:00:00
2003-04-012,119,00054.5055.4754.0055.0000:00:00
2003-04-021,844,60055.3055.8055.0555.5000:00:00
2003-04-031,670,10055.4555.4654.3554.5400:00:00
2003-04-041,359,80055.2055.2454.2954.5200:00:00
2003-04-072,162,70055.7555.9554.8454.9000:00:00
2003-04-081,125,30054.8055.5054.7555.1600:00:00
2003-04-091,812,70055.5056.2055.2655.5000:00:00
2003-04-101,873,00055.5555.9555.0555.6800:00:00
2003-04-111,023,10056.0056.5855.5255.5200:00:00
2003-04-141,189,70055.5556.7055.5456.6200:00:00
2003-04-152,581,40056.6257.6356.5057.1900:00:00
2003-04-162,337,50057.0057.2056.0156.3500:00:00
2003-04-174,090,70056.1056.1154.8555.7500:00:00
2003-04-211,618,70056.0056.4755.9156.3200:00:00
2003-04-222,401,80056.6057.4956.3257.3000:00:00
2003-04-232,064,60057.0757.4556.6057.4200:00:00
2003-04-241,888,30057.3257.5057.1057.2000:00:00
2003-04-251,494,60057.1557.2356.4856.6800:00:00
2003-04-281,224,90056.7257.6656.5657.4100:00:00
2003-04-291,954,30057.2557.7357.0457.5000:00:00
2003-04-301,845,40057.5157.6557.0057.1700:00:00
2003-05-011,216,10056.8557.1556.2656.8900:00:00
2003-05-021,665,90056.8957.1556.2357.1500:00:00
2003-05-051,697,40057.0857.6056.7657.6000:00:00
2003-05-062,179,40057.5057.6357.0057.5500:00:00
2003-05-071,603,80057.3058.0057.3057.7500:00:00
2003-05-081,769,50057.0057.3556.7756.9800:00:00
2003-05-091,326,90057.0657.4756.8357.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources