Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.21 (+1.00%) Colgate-Palmolive - [Ticker: CL]Chart Colgate-Palmolive  News Colgate-Palmolive  Download Historical Prices for Metastock Colgate-Palmolive and Others  Technical Analysis Colgate-Palmolive  
Last Trade63.04Last Trade Time2018-11-29 - 00:00:00
Variation+0.21 (+1.00%)Open62.72
High63.34Low62.61
Volume2,383,187Average Volume (3m)0
YieldBid / Ask70.80 x 700 - 70.81 x 1,000
Former Close62.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-052,431,40066.4067.0766.2566.6000:00:00
2007-03-062,287,30066.8167.0066.3066.5900:00:00
2007-03-072,627,10066.6266.6265.8765.8700:00:00
2007-03-081,795,10065.8066.3065.7166.2300:00:00
2007-03-091,665,90066.2366.7666.1066.6300:00:00
2007-03-121,357,50066.6366.7966.3366.6000:00:00
2007-03-132,143,30066.4266.5465.7765.8700:00:00
2007-03-143,223,20066.0066.1564.8765.3300:00:00
2007-03-152,183,40065.3865.6265.0265.2600:00:00
2007-03-162,411,50065.4265.4764.8565.1000:00:00
2007-03-191,622,30065.1265.8165.0665.3800:00:00
2007-03-201,670,60065.3065.9165.2565.8100:00:00
2007-03-211,554,60065.9366.8765.5266.8100:00:00
2007-03-221,682,00067.6867.6865.9667.0500:00:00
2007-03-231,382,20067.0067.1866.7567.1200:00:00
2007-03-261,374,10067.1967.1966.2666.9400:00:00
2007-03-271,364,00066.7266.7966.2666.4700:00:00
2007-03-281,942,90066.3466.9866.0866.8800:00:00
2007-03-291,853,30067.0567.0866.5766.8400:00:00
2007-03-301,754,70066.9267.3866.2766.7900:00:00
2007-04-022,304,60066.7167.0265.9766.0600:00:00
2007-04-031,945,60066.4566.5765.9266.0200:00:00
2007-04-041,390,20066.2266.3066.0166.1800:00:00
2007-04-051,188,30066.2466.6866.0566.6300:00:00
2007-04-091,667,70066.6566.7566.4166.7100:00:00
2007-04-102,315,60066.6566.9165.7665.9700:00:00
2007-04-111,930,10065.8065.9065.4165.8900:00:00
2007-04-121,502,60065.7566.3565.5166.3400:00:00
2007-04-131,808,40066.2966.6066.1766.4100:00:00
2007-04-162,254,30066.3766.5065.9766.2000:00:00
2007-04-171,841,10066.1166.7565.9866.6700:00:00
2007-04-181,548,20067.0067.5266.4566.7400:00:00
2007-04-192,113,40067.5967.5966.5067.0000:00:00
2007-04-201,877,10066.7367.3066.5767.2900:00:00
2007-04-231,136,10067.4067.4066.9067.0600:00:00
2007-04-242,690,30067.9068.1466.8167.9200:00:00
2007-04-253,290,60068.6068.9967.0867.4400:00:00
2007-04-263,886,60067.1967.3866.5166.5600:00:00
2007-04-272,528,60066.4167.2466.3267.0400:00:00
2007-04-303,135,80067.5067.7867.2067.7400:00:00
2007-05-012,405,40067.8568.1167.2068.1000:00:00
2007-05-022,361,00068.2568.7567.7468.0000:00:00
2007-05-032,991,00068.0368.1267.1367.4600:00:00
2007-05-042,780,30067.5068.1967.2468.1500:00:00
2007-05-073,119,20067.9268.2067.3667.4200:00:00
2007-05-082,310,00067.2567.8567.1667.5000:00:00
2007-05-091,648,20067.4068.0067.0367.8400:00:00
2007-05-102,276,10067.8067.8667.1267.1200:00:00
2007-05-111,907,10067.3167.4266.6566.9600:00:00
2007-05-143,099,10067.0167.0266.1366.2100:00:00
2007-05-152,382,20066.4066.8766.2666.3400:00:00
2007-05-162,486,50066.4567.5266.3367.5200:00:00
2007-05-171,985,00067.7267.7867.0067.4100:00:00
2007-05-181,787,40067.4967.5067.0067.3000:00:00
2007-05-212,534,00067.3267.3266.5367.0300:00:00
2007-05-221,561,60066.9567.0766.6466.9500:00:00
2007-05-232,901,90066.9767.1266.2566.8300:00:00
2007-05-242,393,70066.9867.0166.3966.4400:00:00
2007-05-251,881,80066.7267.0066.5266.5700:00:00
2007-05-291,556,50066.4567.0066.3566.8300:00:00
2007-05-303,008,50066.5866.9266.3866.9200:00:00
2007-05-312,983,30066.9267.1366.5166.9600:00:00
2007-06-011,875,20066.9567.4366.8167.4100:00:00
2007-06-041,525,80067.1067.3866.8767.2700:00:00
2007-06-052,322,20067.4867.5566.8566.9000:00:00
2007-06-062,180,80066.6567.0566.3066.4100:00:00
2007-06-072,504,30066.2566.4966.0066.2100:00:00
2007-06-082,178,60066.2266.7765.9166.6900:00:00
2007-06-112,093,00066.5267.3066.3667.2200:00:00
2007-06-122,831,40066.9967.5766.8467.4900:00:00
2007-06-134,904,80067.6667.7966.7367.4600:00:00
2007-06-142,440,20067.2767.4266.6866.8500:00:00
2007-06-153,099,90066.9767.2266.3866.6300:00:00
2007-06-181,610,60066.7266.7966.1266.3800:00:00
2007-06-191,911,00066.1866.1865.5665.7200:00:00
2007-06-203,803,40066.6967.0466.4066.4000:00:00
2007-06-212,944,30066.3066.6065.8266.2800:00:00
2007-06-224,456,90065.9866.0465.0665.2700:00:00
2007-06-252,418,10065.3766.0665.3165.4100:00:00
2007-06-263,968,20065.5465.5564.5764.6500:00:00
2007-06-272,915,20064.6764.9064.4164.4400:00:00
2007-06-282,770,80064.3465.4864.1665.3600:00:00
2007-06-292,303,30065.3765.7764.4664.8500:00:00
2007-07-021,827,40065.2265.5664.8665.1500:00:00
2007-07-031,950,10065.4065.7265.2965.5800:00:00
2007-07-052,239,60066.0066.1465.7066.0500:00:00
2007-07-061,650,20066.0566.0765.5166.0100:00:00
2007-07-092,309,50066.1066.3265.9266.2100:00:00
2007-07-102,695,60065.9666.2565.6865.7700:00:00
2007-07-112,249,30065.5066.9965.5066.8900:00:00
2007-07-122,769,20067.0068.3766.8968.3400:00:00
2007-07-132,795,90067.9868.7567.9368.4500:00:00
2007-07-162,442,90068.1968.5368.0368.1900:00:00
2007-07-172,591,90068.5568.7568.0768.0700:00:00
2007-07-183,137,80067.7768.1367.3467.7500:00:00
2007-07-192,253,20067.8568.6067.7168.5000:00:00
2007-07-203,144,20068.3768.7467.5767.6800:00:00
2007-07-232,417,30067.9168.9767.8168.6800:00:00
2007-07-243,793,30068.3569.3667.9768.2500:00:00
2007-07-255,381,70069.7170.1668.1369.6600:00:00
2007-07-266,381,20068.8569.8968.5168.7900:00:00
2007-07-274,204,60068.8769.2968.2268.4500:00:00
2007-07-303,367,00068.8970.1667.1867.4000:00:00
2007-07-314,552,10068.7468.7465.9966.0000:00:00
2007-08-013,582,20066.7667.5566.1567.2900:00:00
2007-08-023,394,90068.0168.0966.6367.2500:00:00
2007-08-033,987,10067.9067.9066.1366.2000:00:00
2007-08-062,670,70066.4767.8766.4167.8500:00:00
2007-08-073,743,90068.0769.1366.9468.8100:00:00
2007-08-082,776,70068.6969.6067.5268.3600:00:00
2007-08-094,172,40066.6767.8566.4766.5000:00:00
2007-08-103,576,00065.9067.3565.6966.9500:00:00
2007-08-133,007,70067.3067.3065.5666.3000:00:00
2007-08-142,229,90066.1066.2665.3865.4500:00:00
2007-08-153,219,00065.3166.3964.7364.9100:00:00
2007-08-165,173,20064.5565.6363.7565.4400:00:00
2007-08-173,339,80066.2967.3864.8167.3700:00:00
2007-08-202,533,70067.1367.8766.0566.6000:00:00
2007-08-211,715,60066.0866.6065.5366.3800:00:00
2007-08-221,646,00067.0067.0666.1066.7900:00:00
2007-08-231,551,80067.3067.3066.3366.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources