Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.03%) CHESAPEAKE GOLD C - [Ticker: CKG.V]Chart CHESAPEAKE GOLD C  News CHESAPEAKE GOLD C  Download Historical Prices for Metastock CHESAPEAKE GOLD C and Others  Technical Analysis CHESAPEAKE GOLD C  
Last Trade1.86Last Trade Time2018-11-29 - 00:00:00
Variation+0.06 (+1.03%)Open1.87
High1.87Low1.86
Volume1,100Average Volume (3m)0
YieldBid / Ask3.60 x 0 - 3.75 x 0
Former Close1.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CKG.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-06-107,1005.725.955.605.9000:00:00
2005-06-1319,7005.805.815.605.6000:00:00
2005-06-1440,6005.516.005.515.9300:00:00
2005-06-1518,5005.996.255.996.0500:00:00
2005-06-1641,4006.206.406.206.3000:00:00
2005-06-1710,6006.346.346.246.3000:00:00
2005-06-204,9006.336.336.216.2100:00:00
2005-06-216006.136.206.126.2000:00:00
2005-06-2223,4006.066.406.056.4000:00:00
2005-06-2337,5006.406.806.406.5600:00:00
2005-06-2436,9006.636.906.456.7500:00:00
2005-06-2715,8006.906.956.816.8500:00:00
2005-06-2816,4006.906.906.506.6300:00:00
2005-06-2931,1006.506.746.486.7400:00:00
2005-06-3010,9006.716.716.416.7000:00:00
2005-07-041,4006.746.746.696.6900:00:00
2005-07-057,0006.356.656.356.6300:00:00
2005-07-062,2006.356.656.356.6400:00:00
2005-07-077,5006.416.426.346.4200:00:00
2005-07-084,3006.556.556.316.3100:00:00
2005-07-112,0006.356.356.206.2000:00:00
2005-07-122,8006.306.306.206.2800:00:00
2005-07-138,8006.286.306.156.1500:00:00
2005-07-146,7006.156.206.106.2000:00:00
2005-07-159,9006.206.306.106.2500:00:00
2005-07-188,0006.076.076.006.0000:00:00
2005-07-1913,3006.016.235.905.9500:00:00
2005-07-2014,8006.006.115.956.0000:00:00
2005-07-218,0006.006.015.905.9300:00:00
2005-07-2211,6006.106.156.006.1500:00:00
2005-07-256,2006.056.156.006.1500:00:00
2005-07-2610,8006.346.356.056.1000:00:00
2005-07-278,2006.006.055.996.0000:00:00
2005-07-286,1006.006.005.905.9400:00:00
2005-07-293,9005.946.055.905.9800:00:00
2005-08-027,5006.016.015.855.9000:00:00
2005-08-0312,5006.006.005.856.0000:00:00
2005-08-0411,6005.825.855.755.8500:00:00
2005-08-0520,2005.805.955.755.8000:00:00
2005-08-088,9005.745.995.745.9000:00:00
2005-08-094,5005.805.805.765.7600:00:00
2005-08-103,7005.755.905.755.8000:00:00
2005-08-119,6005.866.005.805.8800:00:00
2005-08-126,4006.006.005.805.8700:00:00
2005-08-1510,0005.926.045.906.0400:00:00
2005-08-168,7006.056.406.056.2800:00:00
2005-08-177006.206.206.106.1000:00:00
2005-08-1817,8006.296.306.206.2900:00:00
2005-08-198,4006.156.156.126.1200:00:00
2005-08-226,9006.106.105.805.8500:00:00
2005-08-238,4006.046.055.826.0500:00:00
2005-08-245,1005.955.985.855.9800:00:00
2005-08-259,5006.006.005.735.9200:00:00
2005-08-265,2005.705.895.705.8900:00:00
2005-08-296,8005.845.845.655.7500:00:00
2005-08-3040,9005.756.005.605.7000:00:00
2005-08-315,0005.605.705.525.7000:00:00
2005-09-0117,6005.705.755.525.6400:00:00
2005-09-0235,0005.565.655.525.5700:00:00
2005-09-0625,1005.755.755.665.6900:00:00
2005-09-0711,4005.755.755.595.7000:00:00
2005-09-0829,7005.695.755.655.6500:00:00
2005-09-096,5005.575.835.545.8300:00:00
2005-09-1210,3005.856.045.835.8500:00:00
2005-09-132,2005.855.855.755.7500:00:00
2005-09-146,7005.755.985.705.8400:00:00
2005-09-1510,0005.856.155.836.1300:00:00
2005-09-1623,1006.106.105.725.9900:00:00
2005-09-1917,4005.866.025.705.7000:00:00
2005-09-2016,8005.675.855.505.8000:00:00
2005-09-2114,0005.635.805.605.6000:00:00
2005-09-2221,9005.505.705.505.5000:00:00
2005-09-239,1005.495.785.405.7800:00:00
2005-09-267,8005.705.705.505.6000:00:00
2005-09-273,0005.705.755.605.7500:00:00
2005-09-285,2005.575.705.575.6900:00:00
2005-09-297,2005.695.805.505.8000:00:00
2005-09-303,8005.695.695.415.6500:00:00
2005-10-0312,2005.505.555.495.4900:00:00
2005-10-048,5005.605.605.405.4800:00:00
2005-10-0515,2005.505.545.395.3900:00:00
2005-10-0630,9005.335.345.245.2400:00:00
2005-10-0759,2005.155.254.905.2000:00:00
2005-10-117,4005.175.355.005.3500:00:00
2005-10-1218,9005.175.305.055.1200:00:00
2005-10-1312,2004.925.154.905.1500:00:00
2005-10-149,6005.155.154.925.0200:00:00
2005-10-175,6004.905.104.905.1000:00:00
2005-10-1817,1004.925.104.894.9000:00:00
2005-10-1918,4004.884.884.724.8000:00:00
2005-10-2010,6004.854.854.704.7000:00:00
2005-10-2125,9004.704.844.684.7000:00:00
2005-10-246,1004.684.804.684.8000:00:00
2005-10-2526,9004.685.204.655.2000:00:00
2005-10-2615,9004.905.104.905.0000:00:00
2005-10-273,8004.955.104.904.9000:00:00
2005-10-283,3004.804.914.804.8000:00:00
2005-10-316,3004.795.084.794.8200:00:00
2005-11-0110,0004.895.054.754.9600:00:00
2005-11-026,8004.925.014.925.0100:00:00
2005-11-0322,8005.015.305.005.1100:00:00
2005-11-0710,2005.115.265.005.2200:00:00
2005-11-0814,8005.005.305.005.2500:00:00
2005-11-097,4005.255.355.055.3500:00:00
2005-11-106,0005.285.285.095.2500:00:00
2005-11-1110,3005.085.204.805.2000:00:00
2005-11-141,2005.065.255.065.2500:00:00
2005-11-152,9005.205.205.045.0400:00:00
2005-11-169,4004.855.204.855.0400:00:00
2005-11-1750,4004.955.054.704.7800:00:00
2005-11-1851,8004.804.804.724.7500:00:00
2005-11-21128,8004.714.754.354.4800:00:00
2005-11-22265,1004.224.223.694.1900:00:00
2005-11-2358,7004.084.123.904.0600:00:00
2005-11-249,8004.104.103.953.9500:00:00
2005-11-2533,3003.754.003.703.8000:00:00
2005-11-2841,5003.753.903.553.8000:00:00
2005-11-2937,8003.613.843.613.8300:00:00
2005-11-3017,4003.803.823.753.8000:00:00
2005-12-0164,1003.753.753.603.7500:00:00
2005-12-02215,5003.783.993.703.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources