Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.27 (+0.99%) Ciena Corporation - [Ticker: CIEN]Chart Ciena Corporation  News Ciena Corporation  Download Historical Prices for Metastock Ciena Corporation and Others  Technical Analysis Ciena Corporation  
Last Trade32.46Last Trade Time2018-11-29 - 00:00:00
Variation--0.27 (+0.99%)Open32.64
High32.82Low32.34
Volume1,512,289Average Volume (3m)0
YieldBid / Ask20.99 x 1,200 - 21.00 x 2,500
Former Close32.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CIEN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-09878,8005.385.435.265.4000:00:00
2003-05-121,219,8005.475.625.365.4500:00:00
2003-05-131,655,8005.705.725.505.5500:00:00
2003-05-141,616,4005.665.695.335.5000:00:00
2003-05-151,251,2005.585.675.425.5200:00:00
2003-05-161,900,9005.445.905.255.4500:00:00
2003-05-191,677,7005.455.485.005.1400:00:00
2003-05-201,540,9005.145.234.955.0300:00:00
2003-05-212,153,2004.845.384.815.3700:00:00
2003-05-223,113,9004.995.014.794.9700:00:00
2003-05-231,005,6004.954.994.844.8700:00:00
2003-05-272,396,7004.865.204.835.2000:00:00
2003-05-282,298,0005.305.535.185.4500:00:00
2003-05-292,354,3005.605.695.495.5600:00:00
2003-05-302,147,4005.555.875.515.7500:00:00
2003-06-022,353,9005.945.985.525.5500:00:00
2003-06-032,306,9005.365.535.245.4400:00:00
2003-06-041,446,9005.455.655.445.6000:00:00
2003-06-052,225,3005.545.725.455.6900:00:00
2003-06-063,319,7005.916.125.625.7000:00:00
2003-06-091,309,0005.625.655.455.5300:00:00
2003-06-101,821,4005.465.655.255.3900:00:00
2003-06-111,088,1005.345.555.225.5100:00:00
2003-06-12730,7005.655.655.445.5800:00:00
2003-06-131,010,6005.615.635.245.2900:00:00
2003-06-163,423,1005.305.335.005.0000:00:00
2003-06-172,150,5005.085.094.965.0500:00:00
2003-06-183,687,7005.055.425.005.3000:00:00
2003-06-192,374,8005.405.435.185.2300:00:00
2003-06-201,772,0005.325.415.075.0800:00:00
2003-06-231,638,3005.105.134.894.9600:00:00
2003-06-242,154,9005.185.195.055.0600:00:00
2003-06-251,480,7005.105.165.025.0500:00:00
2003-06-261,201,7005.115.225.085.1700:00:00
2003-06-271,422,4005.165.305.135.2000:00:00
2003-06-301,267,2005.215.305.135.1700:00:00
2003-07-011,928,3005.145.294.975.2800:00:00
2003-07-021,835,0005.295.495.265.4000:00:00
2003-07-032,234,4005.345.745.305.5100:00:00
2003-07-071,865,0005.635.755.625.7200:00:00
2003-07-081,735,4005.695.755.475.7500:00:00
2003-07-097,775,8005.766.745.746.6400:00:00
2003-07-102,609,4006.366.596.256.3500:00:00
2003-07-112,504,2006.566.696.306.4300:00:00
2003-07-142,005,1006.576.586.346.3900:00:00
2003-07-151,091,9006.476.506.186.2700:00:00
2003-07-162,205,3006.296.315.835.9200:00:00
2003-07-172,548,4005.735.855.395.4800:00:00
2003-07-181,110,2005.655.665.385.5500:00:00
2003-07-211,082,7005.565.575.345.4000:00:00
2003-07-222,359,2005.605.945.535.8900:00:00
2003-07-231,494,6005.935.955.555.7700:00:00
2003-07-241,285,6005.845.905.515.5700:00:00
2003-07-251,775,2005.545.855.305.8400:00:00
2003-07-281,082,9005.885.985.755.8800:00:00
2003-07-291,455,2005.905.985.395.7100:00:00
2003-07-30746,0005.755.815.605.6700:00:00
2003-07-311,043,3005.815.935.635.7600:00:00
2003-08-011,043,9005.755.945.685.7700:00:00
2003-08-041,380,9005.695.775.505.5700:00:00
2003-08-052,180,8005.615.645.255.3200:00:00
2003-08-061,106,4005.315.405.165.2000:00:00
2003-08-07866,5005.185.355.165.2000:00:00
2003-08-08843,2005.285.345.105.2400:00:00
2003-08-11726,0005.165.385.165.3600:00:00
2003-08-12872,5005.375.405.275.3500:00:00
2003-08-131,142,6005.405.455.325.4000:00:00
2003-08-14886,2005.445.505.315.5000:00:00
2003-08-15361,8005.485.595.455.5300:00:00
2003-08-18909,3005.575.775.545.7600:00:00
2003-08-192,038,2005.756.075.755.9900:00:00
2003-08-201,626,0005.925.985.755.8200:00:00
2003-08-215,068,1005.666.155.506.0400:00:00
2003-08-221,599,7006.176.255.855.8600:00:00
2003-08-25758,3005.835.885.715.8000:00:00
2003-08-262,708,9006.086.186.006.1800:00:00
2003-08-271,719,0006.176.356.056.2800:00:00
2003-08-281,427,8006.406.486.306.4300:00:00
2003-08-291,053,7006.416.506.366.5000:00:00
2003-09-021,635,0006.566.636.376.5500:00:00
2003-09-032,712,5006.716.946.626.8300:00:00
2003-09-042,438,9007.007.116.876.9300:00:00
2003-09-052,643,3006.927.296.796.9300:00:00
2003-09-082,956,2007.057.457.027.3900:00:00
2003-09-092,210,7007.207.336.997.0600:00:00
2003-09-101,997,2007.017.016.666.7400:00:00
2003-09-112,191,3006.837.086.786.9600:00:00
2003-09-123,130,0007.127.166.646.9200:00:00
2003-09-151,558,6006.986.986.656.7000:00:00
2003-09-162,081,9006.817.006.716.9800:00:00
2003-09-172,139,6007.097.196.987.0800:00:00
2003-09-181,604,1007.037.076.977.0300:00:00
2003-09-192,142,2007.037.046.726.7900:00:00
2003-09-221,729,6006.646.686.456.5500:00:00
2003-09-231,600,7006.626.706.406.5200:00:00
2003-09-242,290,6006.556.596.156.1500:00:00
2003-09-251,378,9006.256.306.056.0700:00:00
2003-09-261,503,0006.026.085.765.8000:00:00
2003-09-291,256,5006.006.035.815.9900:00:00
2003-09-301,590,9005.956.005.855.8600:00:00
2003-10-011,265,5005.915.985.805.8600:00:00
2003-10-021,136,7005.895.955.845.9400:00:00
2003-10-031,598,9006.206.396.076.2400:00:00
2003-10-061,339,1006.366.446.206.3800:00:00
2003-10-071,442,5006.276.506.226.4600:00:00
2003-10-082,524,8006.476.566.146.2100:00:00
2003-10-092,145,3006.426.466.266.3200:00:00
2003-10-102,001,4006.456.526.266.4400:00:00
2003-10-131,010,1006.486.556.426.4800:00:00
2003-10-14761,2006.466.516.386.4900:00:00
2003-10-151,326,3006.556.646.426.4500:00:00
2003-10-161,057,2006.426.546.396.5400:00:00
2003-10-17957,2006.506.586.276.3100:00:00
2003-10-201,225,8006.346.406.176.3100:00:00
2003-10-211,813,8006.256.616.236.5100:00:00
2003-10-221,338,6006.466.506.256.2700:00:00
2003-10-231,594,7006.266.266.056.0800:00:00
2003-10-241,950,8006.016.045.875.9800:00:00
2003-10-271,642,7006.126.166.006.0400:00:00
2003-10-281,337,0006.136.426.066.3800:00:00
2003-10-291,406,8006.326.476.276.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources