Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.27 (+0.99%) Ciena Corporation - [Ticker: CIEN]Chart Ciena Corporation  News Ciena Corporation  Download Historical Prices for Metastock Ciena Corporation and Others  Technical Analysis Ciena Corporation  
Last Trade32.46Last Trade Time2018-11-29 - 00:00:00
Variation--0.27 (+0.99%)Open32.64
High32.82Low32.34
Volume1,512,289Average Volume (3m)0
YieldBid / Ask20.99 x 1,200 - 21.00 x 2,500
Former Close32.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CIEN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-09813,34425.8926.1625.8826.0000:00:00
2018-08-101,203,38925.9926.2525.8426.0900:00:00
2018-08-131,398,83226.1526.3025.8926.0900:00:00
2018-08-141,167,05226.1326.4026.1326.2300:00:00
2018-08-151,142,28026.1226.2325.7126.0100:00:00
2018-08-161,208,58226.2026.5126.1826.3300:00:00
2018-08-17921,52426.2626.6226.2126.5700:00:00
2018-08-20956,47626.7126.8526.4826.7200:00:00
2018-08-211,930,84026.8427.2926.7727.2700:00:00
2018-08-221,331,23827.2327.4027.0427.3300:00:00
2018-08-231,722,75827.3527.5927.3227.4200:00:00
2018-08-242,114,95027.4927.8427.3127.7100:00:00
2018-08-272,806,96027.9428.0527.7527.9900:00:00
2018-08-284,674,05527.9928.1727.3427.3800:00:00
2018-08-294,203,65227.7427.7427.2127.3100:00:00
2018-08-3019,458,68030.2431.9328.3830.7100:00:00
2018-08-317,741,72030.9732.3330.9431.5800:00:00
2018-09-044,948,91031.5232.1531.2232.0700:00:00
2018-09-053,127,68332.1132.1831.1831.3400:00:00
2018-09-063,126,97331.4331.7630.8630.9500:00:00
2018-09-072,950,03531.0631.5330.8630.9000:00:00
2018-09-102,976,52030.9431.6230.8531.5600:00:00
2018-09-111,971,41731.4731.5031.0631.3000:00:00
2018-09-122,322,97431.3531.7131.1931.6400:00:00
2018-09-132,118,66631.3431.5630.9331.1200:00:00
2018-09-141,771,05731.2531.3330.8931.0600:00:00
2018-09-171,394,13931.1331.2130.7230.7900:00:00
2018-09-182,139,29430.8131.0130.4530.6900:00:00
2018-09-191,535,24930.7230.9530.2730.3500:00:00
2018-09-201,702,60630.4331.0530.2630.9900:00:00
2018-09-212,732,04731.1531.5030.7731.0400:00:00
2018-09-243,976,41230.9831.5230.8831.3400:00:00
2018-09-252,091,30431.2831.6331.2231.3200:00:00
2018-09-262,012,14130.8631.1830.5530.8900:00:00
2018-09-271,560,03730.8731.3230.6631.0100:00:00
2018-09-281,352,51730.9131.2930.8331.2400:00:00
2018-10-015,221,30031.3931.8829.4929.6700:00:00
2018-10-022,611,94729.6030.0029.5929.7600:00:00
2018-10-032,341,12130.2330.4829.8030.3100:00:00
2018-10-042,040,89630.1430.3429.7429.9300:00:00
2018-10-051,879,12529.8629.9629.1229.5900:00:00
2018-10-082,193,08129.6229.7029.0529.2200:00:00
2018-10-092,668,55029.2129.6328.9529.0000:00:00
2018-10-103,670,08928.9529.2328.5528.5800:00:00
2018-10-112,076,96228.3028.9228.2328.2400:00:00
2018-10-122,695,52928.7029.2428.5129.0300:00:00
2018-10-152,082,87429.0329.5428.9129.3900:00:00
2018-10-163,860,71929.5930.9229.5630.8400:00:00
2018-10-173,266,67430.8931.1330.2930.7700:00:00
2018-10-181,096,32530.8831.5430.6931.1700:00:00
2018-10-193,193,57131.1331.7030.5730.7400:00:00
2018-10-22753,80730.9431.4230.7531.1900:00:00
2018-10-232,991,33230.6531.1230.0230.8900:00:00
2018-10-244,367,58130.8131.2629.6229.6300:00:00
2018-10-253,180,84529.9530.5329.9130.0700:00:00
2018-10-263,956,96829.7130.2729.4029.6400:00:00
2018-10-293,562,15229.9830.5429.3029.7200:00:00
2018-10-303,799,74029.7630.4429.7330.3700:00:00
2018-10-313,268,62630.7331.8230.6331.2600:00:00
2018-11-012,978,20831.5031.8731.3531.5500:00:00
2018-11-024,929,48431.8032.0231.5132.0200:00:00
2018-11-056,889,71132.3233.7432.2633.6400:00:00
2018-11-064,362,23433.6334.0733.3534.0400:00:00
2018-11-075,693,24834.1134.9733.8734.7300:00:00
2018-11-084,007,72234.6135.0434.3834.6700:00:00
2018-11-093,926,50734.4634.5933.6434.4300:00:00
2018-11-122,715,67133.7534.3433.3833.4000:00:00
2018-11-132,712,76733.5634.1333.0933.3100:00:00
2018-11-143,261,86933.5433.5732.7532.9400:00:00
2018-11-15174,88533.1633.3332.8833.2500:00:00
2018-11-164,794,22233.3833.8633.0733.6900:00:00
2018-11-193,316,44433.7233.8932.4332.4700:00:00
2018-11-203,061,58831.0331.7230.3331.0700:00:00
2018-11-212,166,45130.9931.2430.6730.9200:00:00
2018-11-23702,63130.7231.4530.7231.0800:00:00
2018-11-261,930,45831.3131.5731.1031.5000:00:00
2018-11-272,860,45631.5031.8731.2431.3900:00:00
2018-11-282,767,15531.6832.7931.5432.7300:00:00
2018-11-291,512,28932.6432.8232.3432.4600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources