Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.27 (+0.99%) Ciena Corporation - [Ticker: CIEN]Chart Ciena Corporation  News Ciena Corporation  Download Historical Prices for Metastock Ciena Corporation and Others  Technical Analysis Ciena Corporation  
Last Trade32.46Last Trade Time2018-11-29 - 00:00:00
Variation--0.27 (+0.99%)Open32.64
High32.82Low32.34
Volume1,512,289Average Volume (3m)0
YieldBid / Ask20.99 x 1,200 - 21.00 x 2,500
Former Close32.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CIEN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-285,710,2007.657.707.357.5000:00:00
2009-01-293,076,8007.477.477.007.0300:00:00
2009-01-304,968,6007.067.136.206.2400:00:00
2009-02-026,360,2006.196.215.885.9800:00:00
2009-02-034,306,8006.096.255.906.1800:00:00
2009-02-044,126,2006.136.365.916.0100:00:00
2009-02-054,368,8005.956.525.836.4600:00:00
2009-02-063,124,8006.436.776.336.6500:00:00
2009-02-092,445,5006.696.806.516.5700:00:00
2009-02-104,607,1006.516.906.036.1100:00:00
2009-02-113,662,2006.206.406.066.3000:00:00
2009-02-121,667,9006.236.406.096.3500:00:00
2009-02-131,420,5006.326.556.306.3700:00:00
2009-02-172,943,9006.176.175.805.8600:00:00
2009-02-183,411,5005.855.975.545.6500:00:00
2009-02-192,556,0005.735.865.435.4300:00:00
2009-02-203,423,9005.385.645.135.3400:00:00
2009-02-232,505,0005.415.495.075.0900:00:00
2009-02-243,546,8005.135.664.985.6000:00:00
2009-02-253,646,6005.545.625.225.4500:00:00
2009-02-264,480,7005.536.145.535.7300:00:00
2009-02-274,879,4005.575.635.255.3700:00:00
2009-03-023,194,9005.335.455.055.2800:00:00
2009-03-032,421,1005.395.475.055.1300:00:00
2009-03-043,272,4005.385.425.195.3400:00:00
2009-03-056,908,8005.556.245.455.9300:00:00
2009-03-064,880,2006.106.415.806.1100:00:00
2009-03-093,808,5005.986.705.816.2600:00:00
2009-03-105,026,1006.437.026.397.0000:00:00
2009-03-114,406,8007.007.206.506.7600:00:00
2009-03-123,399,3006.727.316.707.2800:00:00
2009-03-134,973,7007.317.496.806.9000:00:00
2009-03-161,860,8007.047.116.676.6900:00:00
2009-03-172,260,2006.677.106.547.1000:00:00
2009-03-183,012,8007.007.476.837.4000:00:00
2009-03-192,514,6007.447.497.157.2800:00:00
2009-03-202,486,8007.337.426.666.7500:00:00
2009-03-232,618,8007.027.236.937.2300:00:00
2009-03-242,176,6007.227.416.987.2500:00:00
2009-03-252,580,4007.427.687.107.4500:00:00
2009-03-265,311,4007.528.467.508.4100:00:00
2009-03-273,593,9008.208.458.038.2200:00:00
2009-03-302,722,7007.857.907.417.8800:00:00
2009-03-313,039,4007.888.147.717.7800:00:00
2009-04-012,647,5007.708.337.568.2600:00:00
2009-04-023,078,0008.408.788.378.6100:00:00
2009-04-033,177,8008.658.898.548.8700:00:00
2009-04-063,020,7008.838.838.218.4300:00:00
2009-04-071,442,3008.338.358.118.1700:00:00
2009-04-083,304,8008.208.768.208.6700:00:00
2009-04-093,060,8008.859.208.839.0700:00:00
2009-04-133,395,5008.939.118.718.9700:00:00
2009-04-144,110,9008.699.138.478.5200:00:00
2009-04-153,505,7008.478.818.238.7000:00:00
2009-04-164,353,3008.869.558.729.5200:00:00
2009-04-174,774,2009.5210.069.319.9200:00:00
2009-04-203,150,3009.649.708.989.0700:00:00
2009-04-212,820,8008.999.628.879.4800:00:00
2009-04-223,404,0009.4210.299.309.9400:00:00
2009-04-234,541,5009.9910.309.689.9700:00:00
2009-04-245,622,40010.0411.3110.0311.2100:00:00
2009-04-274,515,20010.8611.2310.7010.8300:00:00
2009-04-284,226,80010.8011.5510.7011.2100:00:00
2009-04-293,740,40011.4111.8411.2511.5900:00:00
2009-04-305,548,30011.8412.2811.6911.9500:00:00
2009-05-013,004,40011.9512.2511.8211.9800:00:00
2009-05-044,716,00012.1012.5111.9912.2500:00:00
2009-05-053,880,20012.2212.5011.8712.0900:00:00
2009-05-063,917,10012.3112.3811.6812.1900:00:00
2009-05-074,370,00012.2312.3010.8110.9900:00:00
2009-05-084,143,70011.2911.4810.9311.3400:00:00
2009-05-113,913,60011.1011.1010.4410.7300:00:00
2009-05-127,017,90010.3010.609.849.9400:00:00
2009-05-135,453,2009.889.889.279.3800:00:00
2009-05-144,967,2009.419.719.269.5500:00:00
2009-05-152,922,2009.679.939.509.5900:00:00
2009-05-185,147,30010.0010.629.9910.4700:00:00
2009-05-195,544,90010.6511.4810.4711.2700:00:00
2009-05-204,043,00011.4011.7310.7310.9000:00:00
2009-05-212,896,30010.8011.1910.5310.9100:00:00
2009-05-223,014,10010.9711.0410.6210.6600:00:00
2009-05-263,279,10010.4611.2610.4611.0500:00:00
2009-05-272,469,00011.0211.2610.7910.8400:00:00
2009-05-283,587,30011.0111.1610.2510.8100:00:00
2009-05-293,933,70011.0511.1610.7211.0000:00:00
2009-06-015,739,70011.3312.1811.2712.0000:00:00
2009-06-023,956,60011.9711.9911.4511.7400:00:00
2009-06-035,976,70011.6011.6510.6511.0200:00:00
2009-06-0413,386,90010.4511.8810.4511.6300:00:00
2009-06-058,219,00011.9311.9510.6410.7700:00:00
2009-06-084,148,70010.6510.7610.2510.6100:00:00
2009-06-094,844,80010.7611.1510.5510.9200:00:00
2009-06-103,905,10011.0011.1410.6410.7600:00:00
2009-06-115,236,90010.7010.8810.3310.4400:00:00
2009-06-123,903,10010.3710.4810.0510.1900:00:00
2009-06-153,346,00010.0110.199.8510.0100:00:00
2009-06-166,462,70010.0410.449.8910.0500:00:00
2009-06-173,932,30010.0110.209.6610.0000:00:00
2009-06-182,694,4009.9810.009.709.8000:00:00
2009-06-196,646,40010.0410.769.9910.6100:00:00
2009-06-225,276,60010.1610.449.819.8600:00:00
2009-06-234,102,90010.0310.209.549.7100:00:00
2009-06-242,412,0009.9110.039.619.7300:00:00
2009-06-253,529,5009.6410.189.5510.1500:00:00
2009-06-263,541,00010.0310.319.9510.2500:00:00
2009-06-291,999,50010.2110.509.9910.3900:00:00
2009-06-301,957,60010.3310.4810.1710.3500:00:00
2009-07-011,621,10010.3710.6710.2010.3300:00:00
2009-07-021,909,10010.1210.179.909.9000:00:00
2009-07-066,413,9009.719.809.009.3900:00:00
2009-07-076,871,4009.259.398.808.8400:00:00
2009-07-086,882,1008.839.048.458.9300:00:00
2009-07-093,954,8009.249.509.159.3000:00:00
2009-07-102,824,1009.229.439.089.3300:00:00
2009-07-132,395,0009.449.549.129.5300:00:00
2009-07-143,488,3009.539.769.409.6600:00:00
2009-07-153,626,5009.9510.109.8710.0500:00:00
2009-07-162,743,2009.9610.369.8810.2500:00:00
2009-07-174,486,50010.2910.309.7910.0200:00:00
2009-07-204,634,2009.9510.279.8510.1800:00:00
2009-07-215,539,40010.2610.5510.1810.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources