Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.27 (+0.99%) Ciena Corporation - [Ticker: CIEN]Chart Ciena Corporation  News Ciena Corporation  Download Historical Prices for Metastock Ciena Corporation and Others  Technical Analysis Ciena Corporation  
Last Trade32.46Last Trade Time2018-11-29 - 00:00:00
Variation--0.27 (+0.99%)Open32.64
High32.82Low32.34
Volume1,512,289Average Volume (3m)0
YieldBid / Ask20.99 x 1,200 - 21.00 x 2,500
Former Close32.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CIEN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-232,410,70037.3537.8536.1437.6100:00:00
2007-08-241,995,70037.4538.3336.8138.1400:00:00
2007-08-272,610,50038.1638.6437.9038.0000:00:00
2007-08-282,752,90037.4837.7036.5036.5900:00:00
2007-08-294,352,80037.1738.4937.1538.4200:00:00
2007-08-309,426,10036.5437.5035.8037.2000:00:00
2007-08-315,555,90037.8038.2937.1537.8800:00:00
2007-09-042,576,20037.9038.6437.2838.0100:00:00
2007-09-051,794,80037.5638.1837.3737.9200:00:00
2007-09-063,978,00038.2039.2038.0938.5500:00:00
2007-09-072,298,60037.9338.3037.2337.9300:00:00
2007-09-102,795,30038.0038.2837.0037.2900:00:00
2007-09-112,095,70037.5237.7137.0137.3400:00:00
2007-09-122,549,10037.2038.0337.0937.2800:00:00
2007-09-131,349,60037.2937.5037.0037.1000:00:00
2007-09-141,618,30037.2637.3436.6637.2000:00:00
2007-09-172,058,50037.1337.5836.7737.2200:00:00
2007-09-183,226,00037.4637.9336.5937.7500:00:00
2007-09-192,431,70037.8038.8937.7038.2900:00:00
2007-09-201,646,80038.0438.5037.6837.7100:00:00
2007-09-211,386,50038.2038.2737.5037.7800:00:00
2007-09-242,616,80037.7338.3037.2137.4200:00:00
2007-09-252,127,60037.1237.5536.8837.5300:00:00
2007-09-262,437,90037.7037.8636.8036.9700:00:00
2007-09-272,142,00037.0937.6536.7537.4300:00:00
2007-09-282,565,20037.5438.6237.4038.0800:00:00
2007-10-013,807,00038.3239.5538.2439.1700:00:00
2007-10-028,656,90039.0942.9239.0042.6600:00:00
2007-10-038,546,60043.8445.3543.8245.2200:00:00
2007-10-043,792,60045.3545.5444.5045.3100:00:00
2007-10-053,365,80045.4547.2545.3446.7600:00:00
2007-10-082,089,00046.7647.1945.7146.1700:00:00
2007-10-092,007,80046.6146.9545.8346.2600:00:00
2007-10-104,628,10046.3048.1046.1947.9500:00:00
2007-10-114,118,80048.3948.3944.6146.1300:00:00
2007-10-122,915,00046.0146.3244.7945.4700:00:00
2007-10-153,120,70045.4245.4744.2344.5900:00:00
2007-10-162,680,20044.6545.3343.6045.0400:00:00
2007-10-172,800,30045.6546.5045.3945.7400:00:00
2007-10-181,802,90045.7945.7944.6045.2000:00:00
2007-10-192,334,90045.1245.2443.4943.5400:00:00
2007-10-224,181,10043.2545.8843.2145.7900:00:00
2007-10-232,409,90046.0947.3245.4446.4900:00:00
2007-10-243,050,00046.3546.3544.1445.3400:00:00
2007-10-252,669,40045.5546.6545.1346.0000:00:00
2007-10-262,208,60046.6047.3546.0546.5400:00:00
2007-10-293,403,60046.8849.5546.6848.7000:00:00
2007-10-301,983,30048.6948.7447.3647.6500:00:00
2007-10-312,290,50047.9448.2246.6347.8600:00:00
2007-11-012,477,70047.7547.7746.1646.4400:00:00
2007-11-022,611,60046.5647.0045.5246.8800:00:00
2007-11-051,590,80046.6847.1044.7046.4400:00:00
2007-11-062,370,80046.4948.4446.3248.2900:00:00
2007-11-073,200,80048.2348.8246.7846.7800:00:00
2007-11-084,340,90046.4047.7445.0546.2000:00:00
2007-11-093,129,20045.1345.7143.7144.3600:00:00
2007-11-122,600,20044.6045.1543.2743.6700:00:00
2007-11-132,020,60044.1146.4043.6746.2900:00:00
2007-11-142,061,30046.3746.9544.4744.8900:00:00
2007-11-153,151,80044.6345.3043.2143.7000:00:00
2007-11-162,893,60043.6944.5442.6343.4600:00:00
2007-11-196,078,50043.0443.7639.2640.4500:00:00
2007-11-204,907,60040.8142.9640.5041.3900:00:00
2007-11-213,667,30040.6042.1139.9441.2000:00:00
2007-11-23610,80041.5842.1040.9541.7300:00:00
2007-11-261,655,10041.6242.4840.6440.7100:00:00
2007-11-271,882,60041.1641.7440.5041.4400:00:00
2007-11-283,399,20042.0044.0441.9943.5800:00:00
2007-11-292,299,90043.3143.7642.2442.8400:00:00
2007-11-302,582,60043.4444.4543.2943.9800:00:00
2007-12-032,014,60044.0544.2842.4442.6200:00:00
2007-12-043,705,40042.3242.5841.4241.5400:00:00
2007-12-052,868,50042.1343.5241.9942.9300:00:00
2007-12-061,263,70042.8243.7342.7443.5700:00:00
2007-12-071,816,20043.6844.3142.8943.6100:00:00
2007-12-101,733,90043.7744.2943.1043.5500:00:00
2007-12-113,622,10043.6043.7241.5741.5700:00:00
2007-12-123,800,00042.6843.2441.7742.1200:00:00
2007-12-1313,594,50040.3640.4436.3337.0400:00:00
2007-12-145,622,90036.9537.0135.0435.7500:00:00
2007-12-175,810,70035.4336.1034.0434.3500:00:00
2007-12-183,251,10034.7835.4734.1935.2100:00:00
2007-12-192,376,20035.0835.8034.5535.1600:00:00
2007-12-203,886,20035.3035.6533.4634.4600:00:00
2007-12-213,284,00034.8134.9934.4034.5900:00:00
2007-12-24691,60034.5934.8134.2034.5900:00:00
2007-12-261,961,40034.2334.7833.8034.6600:00:00
2007-12-272,192,50034.6934.6933.6433.8000:00:00
2007-12-281,537,50034.2034.4534.0034.3200:00:00
2007-12-312,275,80034.1634.4333.5534.1100:00:00
2008-01-023,971,50033.7834.2031.9032.4200:00:00
2008-01-033,529,00032.4232.4231.1531.5500:00:00
2008-01-044,337,70031.1531.1529.7129.9100:00:00
2008-01-076,342,00030.0130.3528.0428.2400:00:00
2008-01-085,239,00028.4828.6126.6226.6900:00:00
2008-01-095,782,00026.5827.7125.6827.3900:00:00
2008-01-108,780,10027.0630.1727.0529.6500:00:00
2008-01-114,921,50029.3229.3828.1428.3000:00:00
2008-01-142,820,80028.8029.2128.5528.9400:00:00
2008-01-153,418,40028.4428.5626.9227.2400:00:00
2008-01-163,596,80027.0028.1126.0827.2600:00:00
2008-01-173,135,20027.5527.8926.3326.3700:00:00
2008-01-182,461,10026.4727.2426.0326.5200:00:00
2008-01-222,960,70024.5526.5324.0026.1700:00:00
2008-01-2310,563,70024.5524.5521.4022.8300:00:00
2008-01-246,784,30023.0725.0023.0224.5800:00:00
2008-01-254,012,50025.3025.4324.1224.7900:00:00
2008-01-283,403,40024.6125.1424.3624.9800:00:00
2008-01-293,124,10025.1126.5825.0026.1500:00:00
2008-01-302,650,60025.9726.8725.6726.1700:00:00
2008-01-313,242,80025.6527.5825.6527.1300:00:00
2008-02-013,821,20026.6427.3925.6426.4100:00:00
2008-02-042,224,70026.5926.5925.8426.0500:00:00
2008-02-053,273,00025.7025.7024.0024.1000:00:00
2008-02-064,809,00024.4125.9924.2525.6000:00:00
2008-02-076,160,10024.8925.1824.0424.5300:00:00
2008-02-083,781,50024.7025.1924.2524.9700:00:00
2008-02-112,916,20024.9425.2524.3225.1300:00:00
2008-02-123,197,40025.2425.5724.6325.0000:00:00
2008-02-133,360,40025.3026.1225.2926.0300:00:00
2008-02-143,136,90026.0526.2425.4725.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources