Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.27 (+0.99%) Ciena Corporation - [Ticker: CIEN]Chart Ciena Corporation  News Ciena Corporation  Download Historical Prices for Metastock Ciena Corporation and Others  Technical Analysis Ciena Corporation  
Last Trade32.46Last Trade Time2018-11-29 - 00:00:00
Variation--0.27 (+0.99%)Open32.64
High32.82Low32.34
Volume1,512,289Average Volume (3m)0
YieldBid / Ask20.99 x 1,200 - 21.00 x 2,500
Former Close32.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CIEN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-055,070,10026.6926.9125.8925.9800:00:00
2007-03-064,256,40026.2527.4226.0126.2500:00:00
2007-03-074,924,40026.1526.9525.8826.5600:00:00
2007-03-083,408,40027.0027.1026.1926.3000:00:00
2007-03-092,096,80026.6226.6726.0526.5000:00:00
2007-03-121,976,20026.3426.7926.3426.4100:00:00
2007-03-133,189,20026.3226.3625.3725.4000:00:00
2007-03-144,864,80025.3525.7724.7525.6500:00:00
2007-03-152,456,30025.5325.7225.1325.4000:00:00
2007-03-161,762,00025.4625.5224.9525.0600:00:00
2007-03-192,346,80025.2025.8225.2025.5000:00:00
2007-03-202,090,50025.3025.7625.2025.4300:00:00
2007-03-213,023,10025.4726.5025.2626.4600:00:00
2007-03-223,055,50026.4926.4926.0526.4000:00:00
2007-03-232,317,10026.3126.8926.3026.6900:00:00
2007-03-265,835,80026.6827.8026.5027.7800:00:00
2007-03-273,907,40027.6328.3827.4227.6500:00:00
2007-03-284,324,30027.6028.4527.4228.1900:00:00
2007-03-293,618,40028.3428.4727.2927.7700:00:00
2007-03-302,015,60027.5928.1127.5427.9500:00:00
2007-04-023,355,40028.1528.9328.0028.7500:00:00
2007-04-033,971,10028.8829.1028.5728.6100:00:00
2007-04-042,919,10028.6128.9528.1628.6700:00:00
2007-04-051,468,20028.7428.9928.5028.8500:00:00
2007-04-091,966,50028.9929.0228.2328.2900:00:00
2007-04-102,087,50028.2228.7528.2228.6800:00:00
2007-04-112,382,80028.5328.8028.2528.4500:00:00
2007-04-122,256,70028.4428.8328.1228.6900:00:00
2007-04-131,877,60028.8229.0428.3328.7100:00:00
2007-04-161,258,70028.5228.8828.5228.7100:00:00
2007-04-172,870,90028.7628.8027.9928.0200:00:00
2007-04-181,966,30027.9728.4227.6628.1800:00:00
2007-04-192,050,60027.9428.1527.6627.7400:00:00
2007-04-204,417,50028.3828.5627.7928.4000:00:00
2007-04-232,381,80028.5028.5927.8328.4000:00:00
2007-04-243,449,60028.3329.1328.2828.9000:00:00
2007-04-254,841,90029.2030.3729.2030.2200:00:00
2007-04-262,654,60030.2130.8429.8030.4700:00:00
2007-04-272,295,60030.5030.8329.9330.1900:00:00
2007-04-303,488,40030.9530.9529.0629.1600:00:00
2007-05-012,529,60029.3629.6429.1829.4400:00:00
2007-05-022,732,60029.6130.1629.6030.0500:00:00
2007-05-033,285,70029.8930.4029.3530.2100:00:00
2007-05-041,523,20030.3130.3429.7829.9300:00:00
2007-05-071,403,50029.8530.3029.7530.1100:00:00
2007-05-081,286,50029.9530.2229.5630.1000:00:00
2007-05-091,855,60029.9429.9429.4429.6600:00:00
2007-05-102,156,20029.5029.8929.0229.2800:00:00
2007-05-111,959,30029.2729.9529.1129.8600:00:00
2007-05-141,667,10029.7630.0229.1829.5300:00:00
2007-05-153,997,60029.5329.6728.2228.7700:00:00
2007-05-161,748,90028.8329.1528.4829.1000:00:00
2007-05-171,421,50028.9128.9428.6128.7700:00:00
2007-05-182,217,20028.9029.4628.8129.3600:00:00
2007-05-213,100,10029.4930.3929.1029.7200:00:00
2007-05-222,144,80029.7030.3029.5530.2300:00:00
2007-05-232,565,10030.3630.4529.6429.6900:00:00
2007-05-242,709,60029.8930.1428.8829.0100:00:00
2007-05-252,705,90029.2830.0129.2030.0000:00:00
2007-05-292,597,10030.0130.4129.7830.0100:00:00
2007-05-304,833,40029.7029.9928.9929.2800:00:00
2007-05-3122,066,90032.3334.4732.3334.3200:00:00
2007-06-016,692,60034.1835.2334.1034.9200:00:00
2007-06-043,644,30034.3435.1534.1534.8600:00:00
2007-06-0513,918,30033.5033.8632.9833.1700:00:00
2007-06-0612,618,40032.9733.6032.8833.4800:00:00
2007-06-076,977,90033.4533.8633.2633.4600:00:00
2007-06-084,909,00033.6534.7233.5134.5700:00:00
2007-06-112,765,70034.4134.6434.0534.2000:00:00
2007-06-123,033,40033.8834.5733.8534.3000:00:00
2007-06-133,150,10034.4634.6534.0634.6400:00:00
2007-06-145,118,60034.7735.5434.5234.6000:00:00
2007-06-153,360,20034.9435.0934.3434.3600:00:00
2007-06-183,141,10034.5534.8033.8534.0100:00:00
2007-06-192,643,10033.9935.0133.6034.7400:00:00
2007-06-201,972,00034.8135.3534.1634.2100:00:00
2007-06-216,715,40034.3836.5934.2736.4500:00:00
2007-06-225,585,70036.4936.8035.0835.7100:00:00
2007-06-253,117,60035.7136.1334.9235.0300:00:00
2007-06-262,652,80035.1435.7234.8035.0100:00:00
2007-06-272,978,50034.8435.8434.8435.8200:00:00
2007-06-285,410,10036.0037.2036.0036.3900:00:00
2007-06-293,236,30036.5136.6535.8236.1300:00:00
2007-07-023,270,30036.5937.2536.5137.1400:00:00
2007-07-031,563,50037.2537.7937.1937.5200:00:00
2007-07-051,500,10037.7137.7137.1737.3300:00:00
2007-07-062,131,70037.2337.3436.8436.9600:00:00
2007-07-092,847,70036.9937.2836.4137.1900:00:00
2007-07-102,344,00036.9637.4436.4136.4100:00:00
2007-07-112,594,70036.4137.2136.4137.1000:00:00
2007-07-122,780,20037.1738.2637.1038.1800:00:00
2007-07-132,464,30038.0138.7237.8438.7000:00:00
2007-07-162,240,80038.5339.1938.5338.6700:00:00
2007-07-171,155,20038.6239.1038.1738.4700:00:00
2007-07-181,692,40038.1838.5637.8238.2700:00:00
2007-07-193,487,20038.7940.0038.7939.7000:00:00
2007-07-202,535,20039.6239.6538.7338.7300:00:00
2007-07-235,644,20039.1241.1339.0740.4200:00:00
2007-07-242,417,40040.0040.2139.1739.2300:00:00
2007-07-254,094,50039.4639.7937.9138.3000:00:00
2007-07-264,256,40037.9037.9136.6037.6900:00:00
2007-07-273,268,50037.7037.7036.1836.2100:00:00
2007-07-302,313,00036.3537.5736.3137.4400:00:00
2007-07-312,226,70037.8737.8836.4636.5300:00:00
2007-08-013,026,60036.2236.8235.5135.9700:00:00
2007-08-022,651,30036.2737.5935.9737.1300:00:00
2007-08-032,919,40037.1037.3635.6235.6200:00:00
2007-08-063,899,30035.9036.1533.3935.5700:00:00
2007-08-073,717,90035.2836.2535.1235.8000:00:00
2007-08-085,344,00037.0039.3436.9237.9700:00:00
2007-08-093,687,40037.3639.0336.5238.1400:00:00
2007-08-103,588,40037.5238.2436.3837.9000:00:00
2007-08-132,080,10038.5039.3036.7637.2300:00:00
2007-08-141,636,60037.3937.8536.3536.3900:00:00
2007-08-155,368,10036.0436.2833.5034.1800:00:00
2007-08-163,987,40033.8235.5532.7535.2500:00:00
2007-08-173,263,70036.2336.7834.7236.4000:00:00
2007-08-201,749,50036.5736.9735.8836.4800:00:00
2007-08-212,554,40036.3336.9735.5935.9600:00:00
2007-08-224,429,00036.0037.5435.2737.0900:00:00
2007-08-232,410,70037.3537.8536.1437.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources