Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.27 (+0.99%) Ciena Corporation - [Ticker: CIEN]Chart Ciena Corporation  News Ciena Corporation  Download Historical Prices for Metastock Ciena Corporation and Others  Technical Analysis Ciena Corporation  
Last Trade32.46Last Trade Time2018-11-29 - 00:00:00
Variation--0.27 (+0.99%)Open32.64
High32.82Low32.34
Volume1,512,289Average Volume (3m)0
YieldBid / Ask20.99 x 1,200 - 21.00 x 2,500
Former Close32.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CIEN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-13806,9002.132.182.102.1100:00:00
2004-10-14904,6002.132.172.112.1600:00:00
2004-10-15944,2002.192.222.142.1800:00:00
2004-10-18714,4002.152.172.102.1600:00:00
2004-10-191,174,2002.162.202.122.1200:00:00
2004-10-20830,7002.132.202.112.1900:00:00
2004-10-212,886,9002.172.472.172.3900:00:00
2004-10-222,428,1002.412.442.292.3200:00:00
2004-10-251,232,7002.282.442.272.4100:00:00
2004-10-261,583,3002.442.452.342.4100:00:00
2004-10-271,241,8002.412.552.372.4800:00:00
2004-10-281,367,9002.422.452.382.4400:00:00
2004-10-29876,9002.402.472.372.4700:00:00
2004-11-01795,3002.462.492.362.4000:00:00
2004-11-021,353,2002.362.432.252.2600:00:00
2004-11-032,270,7002.382.392.202.2900:00:00
2004-11-041,494,0002.282.302.202.2800:00:00
2004-11-05883,8002.322.352.282.3300:00:00
2004-11-08856,7002.342.392.322.3500:00:00
2004-11-09813,8002.312.392.302.3500:00:00
2004-11-101,038,7002.342.412.332.3300:00:00
2004-11-112,100,6002.372.462.342.4400:00:00
2004-11-121,726,8002.442.502.392.4300:00:00
2004-11-153,001,0002.432.662.422.5300:00:00
2004-11-161,548,1002.592.632.552.5800:00:00
2004-11-171,562,1002.642.662.572.6500:00:00
2004-11-181,140,7002.642.652.542.5700:00:00
2004-11-191,340,5002.532.562.402.4200:00:00
2004-11-221,258,3002.442.522.402.5000:00:00
2004-11-23829,0002.512.532.422.4900:00:00
2004-11-24473,4002.492.502.432.4600:00:00
2004-11-26342,1002.462.502.442.4600:00:00
2004-11-291,246,1002.482.542.442.4800:00:00
2004-11-302,270,3002.522.602.502.5500:00:00
2004-12-01904,0002.592.602.502.5100:00:00
2004-12-021,197,3002.542.552.452.4800:00:00
2004-12-031,775,8002.482.542.382.4400:00:00
2004-12-06978,5002.492.492.402.4000:00:00
2004-12-071,602,0002.422.422.252.3300:00:00
2004-12-081,666,5002.322.372.262.3400:00:00
2004-12-0912,320,7002.672.992.662.8800:00:00
2004-12-107,603,1003.023.052.842.8500:00:00
2004-12-132,154,1002.952.972.882.9400:00:00
2004-12-142,919,7002.952.952.752.8000:00:00
2004-12-151,414,8002.802.832.762.7900:00:00
2004-12-161,741,1002.782.922.772.8700:00:00
2004-12-171,848,1002.822.882.752.7800:00:00
2004-12-201,356,2002.822.872.752.7600:00:00
2004-12-211,400,1002.782.842.772.7900:00:00
2004-12-227,454,0002.813.202.793.2000:00:00
2004-12-234,893,8003.113.393.113.3000:00:00
2004-12-272,659,4003.393.493.343.4500:00:00
2004-12-281,965,3003.483.503.293.3100:00:00
2004-12-291,692,3003.263.383.243.2800:00:00
2004-12-301,066,6003.303.343.273.2700:00:00
2004-12-311,070,6003.323.383.273.3400:00:00
2005-01-031,147,6003.383.433.283.3200:00:00
2005-01-042,787,6003.353.363.053.0600:00:00
2005-01-052,489,0003.033.112.893.0300:00:00
2005-01-061,939,6003.043.133.013.0600:00:00
2005-01-071,901,7003.083.092.953.0100:00:00
2005-01-101,471,7003.063.082.963.0100:00:00
2005-01-112,906,2003.023.022.802.8300:00:00
2005-01-124,302,5002.993.022.893.0200:00:00
2005-01-131,788,8003.053.052.902.9300:00:00
2005-01-141,020,1002.962.972.882.9100:00:00
2005-01-181,541,4002.892.962.832.9100:00:00
2005-01-192,734,8002.892.902.722.7300:00:00
2005-01-201,996,7002.662.802.652.6600:00:00
2005-01-211,481,7002.712.802.692.7100:00:00
2005-01-241,720,5002.722.782.652.6700:00:00
2005-01-25894,9002.702.752.612.6700:00:00
2005-01-26871,0002.692.722.622.6400:00:00
2005-01-271,444,7002.602.632.502.5400:00:00
2005-01-281,088,3002.562.612.532.5800:00:00
2005-01-311,274,0002.622.652.512.5500:00:00
2005-02-011,242,6002.542.552.442.4700:00:00
2005-02-021,709,2002.472.612.442.5600:00:00
2005-02-031,571,3002.602.682.552.6400:00:00
2005-02-041,725,1002.672.842.522.7000:00:00
2005-02-071,046,8002.752.752.662.7100:00:00
2005-02-082,218,2002.722.882.692.8400:00:00
2005-02-091,513,6002.922.952.752.7900:00:00
2005-02-101,125,2002.832.832.692.8000:00:00
2005-02-11880,0002.772.892.762.8300:00:00
2005-02-14957,3002.832.872.702.7500:00:00
2005-02-15662,4002.752.822.722.7700:00:00
2005-02-16923,6002.752.762.682.7200:00:00
2005-02-171,297,8002.702.752.582.5900:00:00
2005-02-18765,3002.612.692.552.5500:00:00
2005-02-222,274,2002.552.762.552.7500:00:00
2005-02-235,619,0002.792.842.402.4000:00:00
2005-02-247,118,2002.432.441.942.1300:00:00
2005-02-253,504,3002.142.152.022.0400:00:00
2005-02-282,302,4002.062.091.951.9800:00:00
2005-03-012,270,7001.992.091.962.0700:00:00
2005-03-021,290,8002.072.091.982.0000:00:00
2005-03-03808,6002.032.031.981.9800:00:00
2005-03-041,039,0002.002.011.971.9700:00:00
2005-03-071,406,3001.992.021.981.9900:00:00
2005-03-081,122,1002.012.021.901.9100:00:00
2005-03-092,673,0001.942.101.931.9900:00:00
2005-03-101,351,9002.002.011.931.9400:00:00
2005-03-112,401,1001.972.081.962.0000:00:00
2005-03-142,036,4002.012.041.891.9200:00:00
2005-03-15872,6001.961.981.921.9300:00:00
2005-03-16945,0001.891.951.881.9000:00:00
2005-03-171,307,5001.891.911.821.8500:00:00
2005-03-182,001,0001.841.881.771.8500:00:00
2005-03-211,976,0001.861.971.831.9500:00:00
2005-03-221,153,6001.941.961.891.8900:00:00
2005-03-23811,5001.921.931.831.8500:00:00
2005-03-24589,5001.861.871.811.8200:00:00
2005-03-28872,4001.821.841.761.7600:00:00
2005-03-291,052,5001.751.781.711.7200:00:00
2005-03-301,328,0001.721.751.701.7200:00:00
2005-03-311,922,9001.721.721.641.7200:00:00
2005-04-011,125,3001.761.811.671.7000:00:00
2005-04-04919,9001.721.751.651.6900:00:00
2005-04-051,340,7001.691.731.651.7000:00:00
2005-04-062,317,4001.731.801.721.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources