Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.80 (+1.00%) Cigna Corporation - [Ticker: CI]Chart Cigna Corporation  News Cigna Corporation  Download Historical Prices for Metastock Cigna Corporation and Others  Technical Analysis Cigna Corporation  
Last Trade222.52Last Trade Time2018-11-29 - 00:00:00
Variation+0.80 (+1.00%)Open220.50
High223.83Low218.93
Volume1,889,189Average Volume (3m)0
YieldBid / Ask198.27 x 300 - 198.40 x 100
Former Close221.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-032,739,90090.2091.7989.9091.1500:00:00
2001-12-042,386,20091.2091.7590.0391.5000:00:00
2001-12-052,582,70090.5091.8189.7591.1500:00:00
2001-12-061,641,90091.6593.3091.2092.9500:00:00
2001-12-072,188,80092.0094.9092.0094.3000:00:00
2001-12-102,025,60093.0093.7091.8091.8000:00:00
2001-12-111,530,00092.2592.4591.6991.9400:00:00
2001-12-121,418,10091.9492.2090.4390.9100:00:00
2001-12-131,817,10090.2590.3089.4189.7400:00:00
2001-12-142,405,70089.8089.8088.9289.4000:00:00
2001-12-173,026,70088.7590.1088.4089.0000:00:00
2001-12-182,169,90089.9090.3489.4790.2000:00:00
2001-12-191,946,40089.0091.8689.0091.7900:00:00
2001-12-201,823,10091.7992.2590.4092.2500:00:00
2001-12-213,242,10091.0591.2989.6089.9500:00:00
2001-12-24545,10089.0090.3089.0090.1000:00:00
2001-12-261,036,80089.8591.1089.8590.6500:00:00
2001-12-271,152,60090.0091.5590.0091.4200:00:00
2001-12-281,344,90091.6793.1291.6092.8600:00:00
2001-12-311,200,00092.2093.9091.8592.6500:00:00
2002-01-021,578,90092.5092.5090.2092.1100:00:00
2002-01-031,184,10091.8692.1090.3191.5400:00:00
2002-01-041,570,50091.7092.4991.3092.2400:00:00
2002-01-071,362,60091.9092.3991.3091.5000:00:00
2002-01-081,881,30091.1591.2589.5091.0000:00:00
2002-01-091,790,10091.2594.3591.2093.2100:00:00
2002-01-101,708,80092.5093.2591.7592.5000:00:00
2002-01-111,528,80092.1093.8091.3593.2000:00:00
2002-01-141,507,20093.2094.5792.8093.4900:00:00
2002-01-151,610,70093.5594.5092.6094.4000:00:00
2002-01-161,415,40094.2095.0293.5194.0000:00:00
2002-01-171,253,40093.6094.0092.6593.5300:00:00
2002-01-181,777,20093.1593.9592.3093.1300:00:00
2002-01-221,429,50092.9992.9991.2591.7600:00:00
2002-01-232,843,40091.8592.0090.9991.6000:00:00
2002-01-241,786,80091.4093.1091.2093.1000:00:00
2002-01-251,839,90093.1093.7892.3093.4000:00:00
2002-01-283,066,60091.5591.6489.3090.8500:00:00
2002-01-291,875,00090.4591.3588.6089.4300:00:00
2002-01-302,959,20088.6589.4987.9989.0500:00:00
2002-01-312,100,90089.0092.0088.9692.0000:00:00
2002-02-0122,55730.4231.0530.3731.0500:00:00
2002-02-041,475,10093.0593.0690.0490.1200:00:00
2002-02-051,678,80090.1591.4089.5089.6200:00:00
2002-02-061,537,20089.6990.1089.2989.5700:00:00
2002-02-071,830,60089.5790.1589.0089.6800:00:00
2002-02-083,315,90090.9092.4089.0090.9500:00:00
2002-02-111,702,20089.7592.2589.7591.5000:00:00
2002-02-121,336,50092.0593.2190.7591.2000:00:00
2002-02-132,391,30092.0095.1091.6294.1500:00:00
2002-02-141,449,60094.1595.0093.4594.6100:00:00
2002-02-151,540,50094.6195.0092.8593.6900:00:00
2002-02-191,716,60093.7094.7091.9092.1500:00:00
2002-02-201,605,60092.1593.7690.7293.6800:00:00
2002-02-211,574,10092.6094.0092.6093.0500:00:00
2002-02-221,341,30092.9092.9991.9092.3000:00:00
2002-02-251,565,70091.7092.9091.7092.5000:00:00
2002-02-262,250,90092.6594.6592.6093.7800:00:00
2002-02-271,872,90094.0095.4793.0093.8800:00:00
2002-02-2815,949,20094.5097.2087.7589.7000:00:00
2002-03-017,626,90091.5094.5090.7594.5000:00:00
2002-03-043,923,10094.9998.2594.0095.3000:00:00
2002-03-052,607,00095.3098.0595.0196.4500:00:00
2002-03-062,200,20096.9098.0096.2597.1100:00:00
2002-03-071,813,80097.1097.1094.8096.2500:00:00
2002-03-082,267,70097.0098.4096.4596.5800:00:00
2002-03-111,355,40096.4097.0796.1596.7500:00:00
2002-03-121,233,90096.5097.0596.2597.0500:00:00
2002-03-132,104,20097.0597.0595.6096.3800:00:00
2002-03-141,652,10095.9096.7095.3096.1300:00:00
2002-03-151,823,10096.1396.3195.7596.0000:00:00
2002-03-181,495,80096.2096.3095.7096.2900:00:00
2002-03-192,219,70096.3597.2596.1996.7000:00:00
2002-03-203,828,30096.7099.5096.6098.8000:00:00
2002-03-212,014,80098.35100.0098.2199.4000:00:00
2002-03-222,764,20098.9099.2698.5098.9100:00:00
2002-03-251,380,60098.5099.4098.3098.5100:00:00
2002-03-261,466,40098.5199.5097.8898.7700:00:00
2002-03-271,305,90098.50100.3098.4199.8100:00:00
2002-03-281,252,50099.75101.5299.69101.3900:00:00
2002-04-011,932,300100.39102.03100.22102.0300:00:00
2002-04-022,505,000101.50104.75101.50104.5400:00:00
2002-04-033,359,100104.37105.84103.66105.1500:00:00
2002-04-042,145,900104.50106.54104.50105.9000:00:00
2002-04-052,081,700105.50106.90105.38105.8900:00:00
2002-04-082,149,800105.00106.48104.95106.0400:00:00
2002-04-092,003,400105.98106.30105.20105.2800:00:00
2002-04-103,393,300105.75108.80105.40108.3400:00:00
2002-04-111,978,200108.65109.09107.75108.0100:00:00
2002-04-122,532,900108.01109.75107.64109.3000:00:00
2002-04-151,847,100109.00109.10106.47106.8700:00:00
2002-04-161,915,500106.88107.70106.20107.4900:00:00
2002-04-172,127,900107.49109.75107.35108.4500:00:00
2002-04-182,288,700108.70109.60108.15108.6800:00:00
2002-04-192,292,300108.69109.33107.80108.1400:00:00
2002-04-221,993,500108.60108.95107.70108.1900:00:00
2002-04-231,778,100108.15108.16105.99105.9900:00:00
2002-04-242,686,800105.29106.47104.93105.0500:00:00
2002-04-255,194,500105.05108.21105.05107.3300:00:00
2002-04-261,545,000106.90108.24106.50107.4600:00:00
2002-04-291,660,500107.46108.24106.71107.0000:00:00
2002-04-303,678,900107.25110.05106.60109.0000:00:00
2002-05-012,164,200109.60111.00108.13110.8300:00:00
2002-05-028,746,800109.00109.59104.00104.0000:00:00
2002-05-033,310,500104.49105.48101.86104.1600:00:00
2002-05-062,514,600103.75105.30100.75100.8800:00:00
2002-05-072,451,600100.75101.6098.7599.2800:00:00
2002-05-082,625,900100.60102.9998.80102.4000:00:00
2002-05-091,931,100102.05105.10102.01102.6000:00:00
2002-05-101,477,800103.50104.72102.30102.4600:00:00
2002-05-132,066,400102.47103.88102.35103.1400:00:00
2002-05-142,439,600104.00105.18102.25104.1700:00:00
2002-05-151,954,500104.50105.64103.85104.3800:00:00
2002-05-163,132,900104.60105.63101.80103.1400:00:00
2002-05-172,884,200104.00105.30103.93104.5400:00:00
2002-05-201,992,300103.75104.59102.50103.9800:00:00
2002-05-212,047,800103.98104.90101.75101.7500:00:00
2002-05-221,404,300101.55103.60101.55103.0000:00:00
2002-05-231,309,500103.65104.40103.51104.1500:00:00
2002-05-241,056,000104.05105.00103.60104.8100:00:00
2002-05-281,617,300104.82105.10103.52105.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources