Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.80 (+1.00%) Cigna Corporation - [Ticker: CI]Chart Cigna Corporation  News Cigna Corporation  Download Historical Prices for Metastock Cigna Corporation and Others  Technical Analysis Cigna Corporation  
Last Trade222.52Last Trade Time2018-11-29 - 00:00:00
Variation+0.80 (+1.00%)Open220.50
High223.83Low218.93
Volume1,889,189Average Volume (3m)0
YieldBid / Ask198.27 x 300 - 198.40 x 100
Former Close221.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-233,662,40093.0095.3793.0093.5000:00:00
2000-06-261,870,20093.7594.6993.2593.6900:00:00
2000-06-272,074,80093.6994.1993.3194.0600:00:00
2000-06-282,751,90094.6296.3794.3796.2000:00:00
2000-06-292,893,20095.8799.5095.8797.6200:00:00
2000-06-304,334,10096.7597.3193.4893.5000:00:00
2000-07-031,034,10094.0094.8792.6294.8700:00:00
2000-07-052,011,50094.8796.6994.5095.0000:00:00
2000-07-062,116,50095.0698.1294.4497.1200:00:00
2000-07-072,606,70097.37100.1997.3799.6900:00:00
2000-07-103,559,80098.0099.9498.0099.9400:00:00
2000-07-113,275,100100.00101.4499.5099.8100:00:00
2000-07-123,060,900100.50103.06100.34102.8700:00:00
2000-07-132,604,300102.00102.25100.56101.0600:00:00
2000-07-143,103,500100.81100.8199.7599.7500:00:00
2000-07-172,320,80099.62101.6299.00101.4700:00:00
2000-07-184,022,40098.7599.0096.7598.0600:00:00
2000-07-191,468,50098.2598.6296.8796.9400:00:00
2000-07-201,328,40096.9498.6996.8798.3100:00:00
2000-07-211,121,40098.3198.4497.0097.0600:00:00
2000-07-241,282,50097.0097.0095.5696.1200:00:00
2000-07-251,534,20096.0097.3795.5696.9400:00:00
2000-07-263,373,20097.0098.0396.7598.0000:00:00
2000-07-272,482,50099.50100.7598.56100.0000:00:00
2000-07-281,565,70099.8799.8797.7598.2500:00:00
2000-07-312,076,90099.75100.4499.3799.8700:00:00
2000-08-011,482,60098.87101.3198.87101.2500:00:00
2000-08-024,923,90095.5097.9495.5096.5600:00:00
2000-08-034,043,40096.0097.9495.0097.2500:00:00
2000-08-044,184,10097.31101.5097.12100.3100:00:00
2000-08-072,901,600100.31102.25100.12102.1900:00:00
2000-08-082,133,600101.94103.75100.56103.2500:00:00
2000-08-091,604,100102.50102.50100.56101.6200:00:00
2000-08-101,313,400102.75103.50101.75101.8100:00:00
2000-08-111,323,900102.06105.94102.06105.1900:00:00
2000-08-142,566,800105.00105.44104.00104.0000:00:00
2000-08-152,053,200104.00104.94103.00103.0000:00:00
2000-08-162,254,200104.25104.94102.81102.8100:00:00
2000-08-171,542,600102.62104.62102.00102.0000:00:00
2000-08-181,685,100102.00102.25101.19101.1900:00:00
2000-08-211,486,500101.19101.2599.75100.7500:00:00
2000-08-221,754,100100.75102.19100.25101.3100:00:00
2000-08-232,051,100101.94102.7598.3798.6200:00:00
2000-08-241,647,30096.7598.3796.7597.3100:00:00
2000-08-25939,30098.0098.0097.0697.3700:00:00
2000-08-281,964,10097.3799.8197.3799.1200:00:00
2000-08-292,227,50098.8799.0097.8198.3700:00:00
2000-08-301,425,00098.0098.8797.7598.0600:00:00
2000-08-312,313,60098.0098.1297.2597.2700:00:00
2000-09-012,046,00097.3197.3193.1994.1200:00:00
2000-09-052,024,10094.1295.8794.0695.0900:00:00
2000-09-061,434,00095.2596.0094.9495.1200:00:00
2000-09-072,043,60095.2595.4492.5092.5000:00:00
2000-09-083,274,20090.5091.0089.0089.9400:00:00
2000-09-112,256,00089.8792.5689.8791.9400:00:00
2000-09-122,185,20092.5093.1290.7590.7500:00:00
2000-09-132,708,40091.0091.3790.5091.1900:00:00
2000-09-142,073,30091.7594.0091.6293.2500:00:00
2000-09-153,803,40093.2593.2591.0091.0000:00:00
2000-09-182,479,20091.0091.1287.3188.1200:00:00
2000-09-193,075,60088.0089.3787.7588.6900:00:00
2000-09-202,820,60088.7588.8786.8788.0000:00:00
2000-09-212,276,10089.7590.8788.2589.0000:00:00
2000-09-222,535,00090.2593.1990.0092.8100:00:00
2000-09-253,018,30094.0094.7092.7594.1500:00:00
2000-09-263,801,00097.0097.0093.8895.7500:00:00
2000-09-273,861,90096.00104.0095.75102.3500:00:00
2000-09-283,472,200103.00103.75101.25103.7500:00:00
2000-09-293,167,400103.00106.00103.00104.4000:00:00
2000-10-023,239,400104.40109.54104.05108.7600:00:00
2000-10-032,183,400108.50108.50106.12107.0000:00:00
2000-10-042,760,000109.00109.98107.10107.8000:00:00
2000-10-052,295,000107.75112.48107.75112.4300:00:00
2000-10-063,176,100114.75115.65109.95109.9500:00:00
2000-10-091,554,000109.95110.74109.03109.2600:00:00
2000-10-102,466,600109.26112.70108.65110.5000:00:00
2000-10-112,345,400109.50112.20109.12112.0500:00:00
2000-10-123,466,500112.00112.25109.65110.7600:00:00
2000-10-131,991,100110.76112.75110.60112.7500:00:00
2000-10-162,661,300112.00115.85111.63115.2500:00:00
2000-10-172,298,900115.26116.25111.85115.2000:00:00
2000-10-181,923,000114.50115.99113.50114.9100:00:00
2000-10-191,731,900112.50114.83112.50113.5000:00:00
2000-10-201,856,100113.50115.10112.85113.9000:00:00
2000-10-231,578,000113.90113.90109.38109.7700:00:00
2000-10-242,218,500109.80113.30109.66111.1500:00:00
2000-10-251,826,700108.25110.10108.24109.5000:00:00
2000-10-262,703,900110.00113.55109.60111.5000:00:00
2000-10-271,901,100111.50115.45111.50114.6600:00:00
2000-10-304,108,200114.66118.85114.45118.5500:00:00
2000-10-314,608,000118.55123.00118.55121.9500:00:00
2000-11-012,669,100120.00120.00117.00120.0000:00:00
2000-11-022,348,700120.00120.00115.00115.4300:00:00
2000-11-032,673,600115.50118.80115.15116.0900:00:00
2000-11-063,915,900116.31119.75116.31118.9700:00:00
2000-11-072,344,800116.50122.06116.40119.9000:00:00
2000-11-082,873,700119.70127.00118.75125.0200:00:00
2000-11-092,901,900123.50127.70120.40123.2000:00:00
2000-11-103,073,200122.00131.00122.00129.1400:00:00
2000-11-134,513,800129.14134.16126.51128.0000:00:00
2000-11-143,397,500127.75127.95124.39126.7500:00:00
2000-11-152,813,400126.76129.90124.94127.1700:00:00
2000-11-162,128,200127.42131.25127.00131.2500:00:00
2000-11-171,873,200130.00132.50126.70128.2700:00:00
2000-11-202,947,800124.00127.50121.40126.0700:00:00
2000-11-211,749,300125.00125.85123.00123.9300:00:00
2000-11-221,584,900124.75124.75120.40123.1700:00:00
2000-11-241,233,600122.00124.60120.75123.3000:00:00
2000-11-272,478,900124.50124.50119.70121.0000:00:00
2000-11-282,392,500121.01123.65120.75120.7500:00:00
2000-11-291,612,500120.70125.58120.70124.9900:00:00
2000-11-303,777,600127.00133.85126.75131.7500:00:00
2000-12-012,716,800132.50133.60126.95127.9100:00:00
2000-12-041,652,100127.00131.50126.20127.8500:00:00
2000-12-051,944,300128.00131.76128.00130.3500:00:00
2000-12-061,736,400128.50131.65128.50130.2400:00:00
2000-12-071,667,700129.30130.95125.75128.4600:00:00
2000-12-081,776,300128.55131.90127.60129.2500:00:00
2000-12-111,440,300129.00132.75128.50128.5000:00:00
2000-12-122,199,900127.60128.69124.60127.1300:00:00
2000-12-132,441,100127.38129.73122.65123.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources