Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.80 (+1.00%) Cigna Corporation - [Ticker: CI]Chart Cigna Corporation  News Cigna Corporation  Download Historical Prices for Metastock Cigna Corporation and Others  Technical Analysis Cigna Corporation  
Last Trade222.52Last Trade Time2018-11-29 - 00:00:00
Variation+0.80 (+1.00%)Open220.50
High223.83Low218.93
Volume1,889,189Average Volume (3m)0
YieldBid / Ask198.27 x 300 - 198.40 x 100
Former Close221.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-223,971,10065.9167.2565.6567.0000:00:00
2004-04-233,753,90066.9067.3066.4466.7500:00:00
2004-04-262,971,80066.6567.2565.7065.8200:00:00
2004-04-273,354,90065.8266.1765.4666.1100:00:00
2004-04-283,574,20068.0668.0664.3866.0500:00:00
2004-04-293,355,20066.0666.5764.6164.8200:00:00
2004-04-306,643,50064.8365.3062.4064.5100:00:00
2004-05-033,853,50064.2665.9263.9065.9000:00:00
2004-05-043,759,60065.9066.2265.0765.8400:00:00
2004-05-053,987,60065.8466.9065.7066.4700:00:00
2004-05-064,359,30066.4766.7665.7666.4600:00:00
2004-05-074,294,50066.3666.4565.8865.9800:00:00
2004-05-105,779,20065.5065.5763.6063.9700:00:00
2004-05-114,287,30063.8764.3063.7164.2600:00:00
2004-05-123,158,10064.2665.0463.2565.0400:00:00
2004-05-134,692,60064.7966.9564.7966.8900:00:00
2004-05-142,810,70066.5067.4466.0066.9500:00:00
2004-05-172,966,40066.8566.8865.7265.9800:00:00
2004-05-183,719,10065.9866.3665.4965.6500:00:00
2004-05-193,264,90065.9066.2765.1065.1400:00:00
2004-05-202,207,10065.0665.4964.6165.1300:00:00
2004-05-212,123,40065.1065.9465.0465.5400:00:00
2004-05-242,245,50065.8466.0665.5265.7600:00:00
2004-05-252,433,60065.4166.2264.8066.1000:00:00
2004-05-262,323,50066.0066.7465.9866.6000:00:00
2004-05-273,588,60066.6567.3566.4067.2600:00:00
2004-05-282,275,20067.2667.9866.9667.8000:00:00
2004-06-013,775,50067.8068.1067.5267.9000:00:00
2004-06-022,173,20067.8268.4567.4068.1200:00:00
2004-06-032,694,60068.1368.8067.6668.3300:00:00
2004-06-041,766,40068.4769.3268.3468.8400:00:00
2004-06-071,994,40068.7069.4668.5069.0000:00:00
2004-06-082,007,60068.7568.9068.3668.8600:00:00
2004-06-092,087,70068.7069.0468.1568.1500:00:00
2004-06-101,609,20068.0068.9468.0068.8800:00:00
2004-06-142,101,20068.5068.6068.0768.2500:00:00
2004-06-152,646,90068.4569.4668.4568.9500:00:00
2004-06-162,653,50068.8069.9568.6069.3400:00:00
2004-06-173,490,50069.3469.3467.7368.4400:00:00
2004-06-181,815,60068.4569.4968.3669.1500:00:00
2004-06-214,509,00069.0069.0066.9967.2500:00:00
2004-06-223,347,10067.0067.7567.0067.3200:00:00
2004-06-231,754,40067.3068.3267.2568.2400:00:00
2004-06-242,444,70068.2068.4266.9067.1300:00:00
2004-06-253,843,90066.6367.1966.1967.1900:00:00
2004-06-282,166,00067.5068.3066.6366.8000:00:00
2004-06-293,029,70066.7068.9666.6068.6500:00:00
2004-06-301,726,50068.8569.1268.3068.8100:00:00
2004-07-012,562,90068.6168.7667.7368.2200:00:00
2004-07-021,755,00068.0568.9067.8668.8100:00:00
2004-07-062,050,50068.4668.5167.6267.7400:00:00
2004-07-072,471,70067.7568.4567.2167.8000:00:00
2004-07-082,129,10067.6067.7666.5066.5900:00:00
2004-07-094,283,40066.7566.8265.2665.4600:00:00
2004-07-123,627,30065.4666.4965.2166.3300:00:00
2004-07-132,512,20066.4967.6065.9966.3300:00:00
2004-07-142,073,00065.8366.8565.7165.8600:00:00
2004-07-152,794,80065.8666.2565.1365.8100:00:00
2004-07-161,887,60065.9566.2065.1565.1500:00:00
2004-07-191,846,80065.3066.0764.8865.8500:00:00
2004-07-202,116,20065.8565.8964.6565.1500:00:00
2004-07-211,672,50065.1665.8964.6564.6500:00:00
2004-07-222,066,70064.5064.5063.1063.9500:00:00
2004-07-232,195,10063.7863.7962.7462.9500:00:00
2004-07-262,725,20062.9663.1062.4363.0600:00:00
2004-07-276,233,70063.0663.0659.7461.2800:00:00
2004-07-283,299,70060.8361.4059.8660.7600:00:00
2004-07-292,853,00061.5062.5661.1062.3100:00:00
2004-07-301,637,70062.3062.3261.4962.0100:00:00
2004-08-022,392,80061.9562.2261.3362.0500:00:00
2004-08-033,476,40062.0063.5561.8462.5800:00:00
2004-08-049,767,70064.4964.4960.5560.6000:00:00
2004-08-053,296,70060.7562.2859.9860.1300:00:00
2004-08-062,915,40059.5960.1158.9359.2000:00:00
2004-08-092,854,20059.6060.8459.1860.5500:00:00
2004-08-103,131,70060.7062.3860.6862.3300:00:00
2004-08-112,761,80062.2062.8561.4062.7000:00:00
2004-08-122,984,40062.7062.7061.6062.5300:00:00
2004-08-132,057,70062.5862.9662.4562.8700:00:00
2004-08-162,621,70062.7563.8862.6063.6600:00:00
2004-08-172,947,20063.6664.2263.5263.7500:00:00
2004-08-183,209,70063.6963.9162.7163.7000:00:00
2004-08-191,695,60063.7064.2563.6064.1400:00:00
2004-08-202,080,50063.8464.5063.4064.4400:00:00
2004-08-232,365,80064.3964.7463.7764.1000:00:00
2004-08-242,496,60064.1564.6464.0064.5500:00:00
2004-08-252,110,20064.5265.7464.3265.6500:00:00
2004-08-261,743,30065.6566.0365.2565.9500:00:00
2004-08-272,136,30065.9066.5865.6766.3000:00:00
2004-08-301,982,10066.4066.7066.1566.2500:00:00
2004-08-312,903,70066.3566.6866.0366.5600:00:00
2004-09-012,494,20066.3867.5266.0567.4400:00:00
2004-09-022,851,50067.4468.8067.0368.5700:00:00
2004-09-031,936,20068.6069.1568.4868.8600:00:00
2004-09-074,663,80069.4669.9468.8569.0000:00:00
2004-09-083,489,30068.7069.0068.1068.1800:00:00
2004-09-092,820,00068.2468.6467.7367.8700:00:00
2004-09-101,886,70067.7768.5567.6567.9800:00:00
2004-09-132,460,60067.4868.6867.1668.6800:00:00
2004-09-142,659,20068.7869.0568.0868.4900:00:00
2004-09-152,790,90068.8669.0968.2968.9900:00:00
2004-09-162,421,90069.0069.7468.8469.3300:00:00
2004-09-173,709,50069.3469.7968.8069.4700:00:00
2004-09-202,606,70069.2470.1969.2470.0400:00:00
2004-09-213,458,40070.1970.4069.5770.1300:00:00
2004-09-222,184,60069.7369.7368.6068.7300:00:00
2004-09-233,420,60068.7468.7467.4167.7100:00:00
2004-09-244,143,90067.7167.7167.1667.2800:00:00
2004-09-272,304,60067.5068.2467.4167.6000:00:00
2004-09-282,519,70067.8068.7667.6068.6700:00:00
2004-09-291,841,40068.6769.2468.1069.1000:00:00
2004-09-304,004,10068.9169.9868.8069.6300:00:00
2004-10-012,627,70069.6470.6069.4670.6000:00:00
2004-10-045,448,00070.6772.2070.6072.0100:00:00
2004-10-052,975,10072.0572.7871.3071.4300:00:00
2004-10-062,444,10071.9471.9470.6171.8600:00:00
2004-10-074,393,20071.7572.6370.1370.3100:00:00
2004-10-083,085,50070.3170.4769.6269.9300:00:00
2004-10-112,296,80070.1870.8969.5569.7200:00:00
2004-10-122,999,70069.5269.6568.6469.1400:00:00
2004-10-132,237,10069.5069.6268.4368.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources