Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Chart C.H. Robinson Wor  News C.H. Robinson Wor  Download Historical Prices for Metastock C.H. Robinson Wor and Others  Technical Analysis C.H. Robinson Wor  
Last Trade91.75Last Trade Time2018-11-29 - 00:00:00
Variation--0.14 (+1.00%)Open91.89
High92.25Low91.03
Volume833,409Average Volume (3m)0
YieldBid / Ask79.42 x 600 - 79.44 x 300
Former Close91.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHRW quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-09904,20037.4538.0037.3537.9000:00:00
2003-05-121,068,60038.0038.7637.5138.4200:00:00
2003-05-13859,40038.4238.4237.6638.0400:00:00
2003-05-14644,60038.1838.1937.5537.6600:00:00
2003-05-15640,40037.6237.9037.5137.6100:00:00
2003-05-161,349,60037.6837.6836.5936.9100:00:00
2003-05-19891,00036.7536.8335.9535.9500:00:00
2003-05-20500,60036.0736.2635.5835.8300:00:00
2003-05-21715,80035.8536.0735.6235.9700:00:00
2003-05-22646,80035.9036.2235.6635.9300:00:00
2003-05-23512,60035.8036.0635.3535.9300:00:00
2003-05-271,265,20035.7736.1535.5536.1500:00:00
2003-05-28722,40036.1236.8536.0636.4300:00:00
2003-05-29589,60036.6037.0036.0736.3000:00:00
2003-05-30569,20036.3537.2635.9937.2600:00:00
2003-06-02602,40037.2737.7636.9137.0500:00:00
2003-06-03414,20037.1737.2536.6236.7400:00:00
2003-06-04601,20036.5137.6436.4337.4500:00:00
2003-06-05668,00036.7536.9636.3336.8600:00:00
2003-06-06994,20037.1537.2635.3435.5700:00:00
2003-06-09768,00035.5135.6635.0535.1600:00:00
2003-06-10464,60035.3236.1035.2035.9000:00:00
2003-06-11872,60036.0436.1035.1935.5400:00:00
2003-06-12506,60035.1935.5234.8435.3500:00:00
2003-06-13648,60035.3935.6934.6435.0000:00:00
2003-06-16876,00035.0335.5334.9035.4700:00:00
2003-06-171,034,00035.7135.7134.4535.0200:00:00
2003-06-181,022,40034.8835.2634.7435.0000:00:00
2003-06-191,002,80034.9935.1134.1434.5800:00:00
2003-06-201,513,80034.6234.8034.0034.5000:00:00
2003-06-231,540,20034.9135.4834.8335.2500:00:00
2003-06-24618,40035.4235.4734.2534.8300:00:00
2003-06-25877,20034.6235.5534.6035.1100:00:00
2003-06-26615,40035.2535.8634.5935.5100:00:00
2003-06-27731,80035.8036.4235.5135.6900:00:00
2003-06-30669,40035.7035.8435.2635.4400:00:00
2003-07-01795,80035.2035.6934.5135.4100:00:00
2003-07-02690,00035.3635.4935.0035.4000:00:00
2003-07-03338,80035.1035.5134.7434.8100:00:00
2003-07-071,053,60035.0035.8534.8235.7600:00:00
2003-07-081,567,20035.6637.1835.6636.8400:00:00
2003-07-09713,80037.0937.1436.6537.0100:00:00
2003-07-10631,40037.0637.3136.6936.8600:00:00
2003-07-11694,80036.8937.6936.7937.0600:00:00
2003-07-14696,80037.3438.0437.1137.7500:00:00
2003-07-15572,40037.7738.0037.3437.4500:00:00
2003-07-16497,60037.6538.0637.4238.0000:00:00
2003-07-17633,40037.8438.0337.2337.4100:00:00
2003-07-18485,20037.6138.1736.0037.7500:00:00
2003-07-21714,80037.7537.8736.5037.0000:00:00
2003-07-22490,80037.0937.8336.6637.1900:00:00
2003-07-231,892,80037.1937.2034.9636.1000:00:00
2003-07-24807,80036.3236.8735.8935.9500:00:00
2003-07-25682,40036.0336.9135.8636.7300:00:00
2003-07-28468,40036.8736.9435.8936.3700:00:00
2003-07-29737,80036.2836.8035.4436.8000:00:00
2003-07-30673,00036.8536.9236.1436.7000:00:00
2003-07-31972,60036.7537.8036.6736.9200:00:00
2003-08-01967,60037.0537.3535.9336.1000:00:00
2003-08-04634,00036.2536.7535.5036.3600:00:00
2003-08-051,023,20036.3836.8736.0036.0700:00:00
2003-08-06583,80036.0036.6535.6835.7500:00:00
2003-08-07595,80035.8036.1435.5736.1200:00:00
2003-08-081,059,00035.9136.4735.7736.2600:00:00
2003-08-11957,00036.0736.9636.0136.9100:00:00
2003-08-121,022,20036.8537.5836.8037.5000:00:00
2003-08-13669,00037.6037.6536.7137.2300:00:00
2003-08-14404,60037.2837.7137.0737.5700:00:00
2003-08-15261,20037.3737.6737.0637.5000:00:00
2003-08-181,058,40037.5037.7536.4937.4700:00:00
2003-08-19449,00037.4737.6837.1837.4100:00:00
2003-08-20622,00037.4137.6736.9537.0600:00:00
2003-08-21680,20037.1837.8536.9437.7800:00:00
2003-08-22579,40038.0038.1837.0237.2300:00:00
2003-08-25340,20037.1837.4336.6536.8900:00:00
2003-08-26536,00036.8037.0035.9536.9100:00:00
2003-08-27362,60036.8036.9436.5136.7800:00:00
2003-08-28713,80036.8537.7536.0237.6700:00:00
2003-08-294,49518.8218.9918.7118.9600:00:00
2003-09-02818,00037.5838.9937.5838.9200:00:00
2003-09-031,195,40038.7039.4838.6639.2500:00:00
2003-09-041,111,80039.3739.5038.7639.0600:00:00
2003-09-05582,00039.0339.1038.0338.1200:00:00
2003-09-08575,40038.2239.1238.1238.9000:00:00
2003-09-09780,00038.5838.9438.2538.6600:00:00
2003-09-10548,60038.5938.8738.0538.4000:00:00
2003-09-11565,80038.3938.8338.0438.5600:00:00
2003-09-12612,00038.7738.8638.1938.7100:00:00
2003-09-15864,40038.7639.0738.6238.8900:00:00
2003-09-16946,00039.5140.1239.0340.0400:00:00
2003-09-17675,60040.0940.3339.2039.2000:00:00
2003-09-18924,20039.4540.8939.2140.8900:00:00
2003-09-191,748,60040.9241.0037.6539.6100:00:00
2003-09-22666,20039.3039.6338.7638.8000:00:00
2003-09-23627,20038.8039.6438.7339.4400:00:00
2003-09-24761,00038.4039.3637.9037.9000:00:00
2003-09-25875,00037.9038.4937.3737.4200:00:00
2003-09-26698,40037.1737.7636.9037.2700:00:00
2003-09-29474,60037.2538.1037.1937.9600:00:00
2003-09-30689,20037.9538.0337.1537.2500:00:00
2003-10-01760,80037.6038.7037.2538.6700:00:00
2003-10-02541,20038.8038.8337.7538.3800:00:00
2003-10-03761,40038.6039.2438.2539.0000:00:00
2003-10-06600,60039.0539.2738.7138.7400:00:00
2003-10-07568,80038.9339.0538.4038.9400:00:00
2003-10-08742,00039.0639.2438.3538.5000:00:00
2003-10-09778,60038.8240.0138.6439.1800:00:00
2003-10-10675,60039.3139.9139.0539.3700:00:00
2003-10-13450,20039.5040.1539.4539.9200:00:00
2003-10-14790,00039.9040.6739.8240.0600:00:00
2003-10-15737,60040.0040.1039.0239.7700:00:00
2003-10-16492,80039.9040.3839.6940.1900:00:00
2003-10-17765,40040.2940.2939.1039.4600:00:00
2003-10-20527,00039.4640.2239.0040.2200:00:00
2003-10-21500,60040.1540.4739.7540.1300:00:00
2003-10-221,052,00039.9739.9738.4338.8500:00:00
2003-10-23778,00038.8639.3938.4138.8000:00:00
2003-10-24966,80038.3539.8138.1939.6600:00:00
2003-10-27953,20039.8540.8039.1139.5700:00:00
2003-10-281,410,20039.5040.1738.9740.1700:00:00
2003-10-29735,20039.8240.1539.2739.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources