Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Chart C.H. Robinson Wor  News C.H. Robinson Wor  Download Historical Prices for Metastock C.H. Robinson Wor and Others  Technical Analysis C.H. Robinson Wor  
Last Trade91.75Last Trade Time2018-11-29 - 00:00:00
Variation--0.14 (+1.00%)Open91.89
High92.25Low91.03
Volume833,409Average Volume (3m)0
YieldBid / Ask79.42 x 600 - 79.44 x 300
Former Close91.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHRW quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-07381,20028.9929.3428.7129.2200:00:00
2001-06-08444,80029.2130.0828.6529.4500:00:00
2001-06-11376,40029.6529.6528.9529.0000:00:00
2001-06-12295,80029.0029.7828.9829.5500:00:00
2001-06-13308,00029.6729.8829.2829.3600:00:00
2001-06-14232,00029.3629.5329.0929.4000:00:00
2001-06-15602,60029.1329.4028.2628.2600:00:00
2001-06-18685,80028.4428.4527.1327.1800:00:00
2001-06-19775,40027.6027.6126.7126.7300:00:00
2001-06-20877,40026.9127.0025.8526.5000:00:00
2001-06-21584,00026.7527.5526.3026.6400:00:00
2001-06-22951,20027.0127.6525.6027.2700:00:00
2001-06-25351,20027.2527.7525.8226.5000:00:00
2001-06-26274,40026.1027.2526.0027.0100:00:00
2001-06-27213,20027.0027.4726.9927.1600:00:00
2001-06-28395,80027.1628.2727.1628.0900:00:00
2001-06-29431,20028.0828.7527.7527.8900:00:00
2001-07-02609,00028.1528.5727.8428.2500:00:00
2001-07-03238,40028.2128.6527.9028.0300:00:00
2001-07-05303,60028.2328.9927.9128.2700:00:00
2001-07-06291,80027.9828.2027.3927.7000:00:00
2001-07-09220,40027.7128.0927.5827.8400:00:00
2001-07-10751,00027.9228.1527.1427.1400:00:00
2001-07-11353,20027.1327.7527.0827.7100:00:00
2001-07-12476,60027.7028.6527.4528.4500:00:00
2001-07-13391,00028.4528.7528.3228.6000:00:00
2001-07-16445,00028.7529.0028.2628.9600:00:00
2001-07-17327,80028.9029.0028.4829.0000:00:00
2001-07-18589,20028.3929.1328.3028.9600:00:00
2001-07-19536,60028.9629.5528.9529.3100:00:00
2001-07-20470,20029.3029.9929.2929.9800:00:00
2001-07-23340,80029.9830.4029.7329.7600:00:00
2001-07-24294,00029.9030.0629.6129.7100:00:00
2001-07-25210,80029.7129.8129.5829.8000:00:00
2001-07-26290,40029.5430.4929.5430.4300:00:00
2001-07-27547,80030.6530.8930.4030.8900:00:00
2001-07-30270,20030.9030.9230.1430.8900:00:00
2001-07-31349,00030.4930.9830.4530.7500:00:00
2001-08-01242,80030.8430.8430.2230.5000:00:00
2001-08-02288,40030.5531.1030.5030.8400:00:00
2001-08-03171,00030.8330.8530.0030.4700:00:00
2001-08-06235,80030.5030.6029.6829.9500:00:00
2001-08-07278,60030.0030.2429.5130.0500:00:00
2001-08-08199,80029.9730.2029.8530.0300:00:00
2001-08-09294,00029.9230.3329.6929.7600:00:00
2001-08-10391,40029.9530.4029.8830.0100:00:00
2001-08-13782,00030.0530.1429.7729.9500:00:00
2001-08-14443,20029.9530.4529.9030.4500:00:00
2001-08-15464,20030.1530.7730.1530.6200:00:00
2001-08-16412,80030.6730.8530.4530.8500:00:00
2001-08-17341,20030.7930.9930.6030.7400:00:00
2001-08-20289,80030.8231.0030.5530.7400:00:00
2001-08-21509,00030.7430.9830.4630.8100:00:00
2001-08-22738,40030.7031.5030.7031.3800:00:00
2001-08-23708,60031.5531.6030.4130.9500:00:00
2001-08-24316,40030.9831.0430.5930.8300:00:00
2001-08-27406,20030.8330.8430.2630.2800:00:00
2001-08-28918,40030.2830.3829.0929.8600:00:00
2001-08-29743,80029.9730.8129.7030.7500:00:00
2001-08-30879,20030.5531.3930.3031.0200:00:00
2001-08-311,017,80031.3531.5531.0031.0900:00:00
2001-09-04931,00031.4531.5230.6231.2300:00:00
2001-09-05409,80031.2631.5530.8631.0100:00:00
2001-09-061,019,80030.7531.0529.1729.2500:00:00
2001-09-072,230,40029.1929.2526.6528.0100:00:00
2001-09-10764,00028.0028.1727.0928.0000:00:00
2001-09-171,131,80026.6428.4025.2628.0200:00:00
2001-09-18759,20028.1528.5027.3827.5500:00:00
2001-09-19865,80027.7027.8825.9026.8200:00:00
2001-09-201,275,20026.7227.0025.1926.8800:00:00
2001-09-21892,40026.1927.0625.5026.3200:00:00
2001-09-24530,40026.4927.0026.4026.5400:00:00
2001-09-25339,20026.4426.7125.7026.4000:00:00
2001-09-26845,60026.9627.6626.4227.3000:00:00
2001-09-27488,20027.2927.6226.6927.5500:00:00
2001-09-28631,20027.5729.1027.5728.9600:00:00
2001-10-01639,00028.7128.9925.7827.5600:00:00
2001-10-02288,00027.4928.0126.9927.8000:00:00
2001-10-03362,80027.6028.6027.1728.2500:00:00
2001-10-04347,00028.1328.9927.8028.5000:00:00
2001-10-05344,00028.5628.7127.7028.3200:00:00
2001-10-08132,80028.3228.6827.9928.5000:00:00
2001-10-09183,00028.3028.7427.7828.4500:00:00
2001-10-10336,80028.4429.0128.3329.0000:00:00
2001-10-11553,80029.0129.9929.0029.7300:00:00
2001-10-12508,80029.6430.0028.4529.6500:00:00
2001-10-15501,20029.5429.8928.7729.4600:00:00
2001-10-16780,40029.4030.0028.9929.4200:00:00
2001-10-171,860,80029.1529.3728.0828.3300:00:00
2001-10-181,087,00028.1528.3926.8827.2200:00:00
2001-10-19866,40027.1727.5527.0027.3200:00:00
2001-10-22872,40027.5027.6927.1227.2100:00:00
2001-10-23699,80027.3027.7027.2927.4800:00:00
2001-10-241,025,20027.4027.7027.0127.1200:00:00
2001-10-251,085,80027.0027.1026.6026.7100:00:00
2001-10-26720,80026.7327.4426.6326.9400:00:00
2001-10-29454,00026.8827.2226.5526.7900:00:00
2001-10-30403,60026.6026.7926.2526.6000:00:00
2001-10-31498,00026.6027.3526.6026.7700:00:00
2001-11-01503,40026.9027.2726.7027.2400:00:00
2001-11-02265,20027.0927.7726.8527.6500:00:00
2001-11-05155,80027.6028.2927.6027.8500:00:00
2001-11-06489,20028.1028.5527.9028.5000:00:00
2001-11-07537,00028.4429.0128.1528.6500:00:00
2001-11-08433,60028.6629.1628.6528.7500:00:00
2001-11-09445,60028.7529.2028.7528.9500:00:00
2001-11-12372,40028.9028.9928.1528.2800:00:00
2001-11-13598,60028.4028.5028.1628.2600:00:00
2001-11-14353,20028.3029.6528.3029.4800:00:00
2001-11-15356,40029.5029.7528.7028.8700:00:00
2001-11-16203,00028.7529.4028.6429.1200:00:00
2001-11-19457,40029.2029.9529.0529.9500:00:00
2001-11-20329,80029.7229.8928.9729.1000:00:00
2001-11-21302,80029.1129.5429.0029.4500:00:00
2001-11-23166,20029.6529.7029.4429.5900:00:00
2001-11-26330,20029.7029.7028.7428.8100:00:00
2001-11-27387,40028.8128.8128.4428.5300:00:00
2001-11-28687,80028.4528.5027.9228.0200:00:00
2001-11-29819,80028.2028.3527.9228.2700:00:00
2001-11-301,010,20028.2828.9927.5827.7900:00:00
2001-12-03921,20027.5427.9027.4527.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources