Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Chart C.H. Robinson Wor  News C.H. Robinson Wor  Download Historical Prices for Metastock C.H. Robinson Wor and Others  Technical Analysis C.H. Robinson Wor  
Last Trade91.75Last Trade Time2018-11-29 - 00:00:00
Variation--0.14 (+1.00%)Open91.89
High92.25Low91.03
Volume833,409Average Volume (3m)0
YieldBid / Ask79.42 x 600 - 79.44 x 300
Former Close91.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHRW quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-07-09613,18084.7585.8084.5585.6300:00:00
2018-07-10722,31085.8786.3385.4285.8800:00:00
2018-07-11947,79886.5286.9185.3985.8400:00:00
2018-07-12858,74086.0486.1585.3585.8300:00:00
2018-07-131,009,17386.7087.0285.8086.7400:00:00
2018-07-161,692,72987.2088.8086.2587.3000:00:00
2018-07-171,178,70887.1088.0787.1087.7000:00:00
2018-07-18786,79987.7989.2087.3588.8400:00:00
2018-07-191,546,78188.4590.1788.1789.5900:00:00
2018-07-20894,12389.5090.5789.1290.3200:00:00
2018-07-231,232,30190.3291.1589.0889.6400:00:00
2018-07-241,236,73690.0090.4288.9389.9800:00:00
2018-07-251,140,22890.1991.8889.8691.7500:00:00
2018-07-261,454,45191.6992.2889.9891.8500:00:00
2018-07-271,016,89291.8092.4990.7891.4500:00:00
2018-07-301,515,52891.3092.5090.0090.4700:00:00
2018-07-311,991,36390.8992.6390.7692.2300:00:00
2018-08-012,109,69893.8095.9092.3895.3800:00:00
2018-08-021,306,54095.4796.0594.4895.4300:00:00
2018-08-031,021,85895.4396.2693.9495.7900:00:00
2018-08-06783,66495.8996.3995.6696.2200:00:00
2018-08-071,013,60896.0096.3995.1196.3200:00:00
2018-08-08790,46296.1396.7694.9796.0700:00:00
2018-08-091,055,10594.5896.1894.5494.7500:00:00
2018-08-10925,93394.4095.2394.0094.9000:00:00
2018-08-13758,60695.1595.1593.7693.9400:00:00
2018-08-14920,07294.1594.5693.7693.9700:00:00
2018-08-15872,99293.2794.7193.1394.5700:00:00
2018-08-16708,80094.9496.4194.9396.4000:00:00
2018-08-17699,44796.4397.4992.5797.1100:00:00
2018-08-20800,28097.0197.9196.9197.3700:00:00
2018-08-21790,36097.0197.8196.9197.2100:00:00
2018-08-22681,34597.2298.8097.2297.2700:00:00
2018-08-23569,10997.2697.7796.2796.4000:00:00
2018-08-24484,20296.6396.8496.2996.5000:00:00
2018-08-27820,00496.7397.4896.5296.8100:00:00
2018-08-28560,54396.9597.2696.0796.3200:00:00
2018-08-29593,20296.2796.5295.6496.0700:00:00
2018-08-30689,90096.0396.1394.7795.5800:00:00
2018-08-31939,45495.7096.3795.2796.0800:00:00
2018-09-04724,45995.8697.2695.6396.0900:00:00
2018-09-051,158,16495.4797.0295.4796.5700:00:00
2018-09-061,258,03296.3798.0096.3797.2000:00:00
2018-09-07638,23696.9497.7295.8696.4400:00:00
2018-09-101,609,09297.04100.2196.12100.1800:00:00
2018-09-111,238,461100.00101.2099.4799.6600:00:00
2018-09-12592,10099.4599.8498.0999.1100:00:00
2018-09-13843,96499.6499.9398.2898.5300:00:00
2018-09-14988,33498.65100.5498.65100.0900:00:00
2018-09-171,187,773100.21100.2295.9696.7100:00:00
2018-09-18700,18596.8497.5195.9897.1900:00:00
2018-09-19546,44397.1498.0496.7396.8600:00:00
2018-09-20697,10097.1998.4996.1296.3600:00:00
2018-09-211,313,34696.8397.7296.0997.5700:00:00
2018-09-24720,66297.2798.0796.1196.3600:00:00
2018-09-25764,97596.3496.6295.5096.1900:00:00
2018-09-26880,33896.5897.8896.3197.2300:00:00
2018-09-27745,48797.3597.9896.8897.3900:00:00
2018-09-28937,50197.1798.0497.0997.9200:00:00
2018-10-01848,15098.6698.9597.4497.8400:00:00
2018-10-02867,05897.9498.1196.8397.0500:00:00
2018-10-03954,82297.3598.6096.8297.9300:00:00
2018-10-04824,61897.8298.6297.2297.5400:00:00
2018-10-05934,63497.2998.1496.3797.2800:00:00
2018-10-08663,32597.4298.1296.6297.7600:00:00
2018-10-09961,55797.7498.1696.1596.2500:00:00
2018-10-101,900,89795.9995.9992.5492.5500:00:00
2018-10-111,401,79192.5093.1890.7691.1100:00:00
2018-10-121,136,15292.8693.0989.9991.6800:00:00
2018-10-151,105,81092.1093.3291.0493.0100:00:00
2018-10-161,127,09494.0094.6393.5094.2000:00:00
2018-10-17978,84694.0494.3291.8393.6800:00:00
2018-10-18159,40093.9894.3193.0594.0500:00:00
2018-10-191,920,83193.2293.8890.4390.8600:00:00
2018-10-22187,66290.7191.2589.9990.9700:00:00
2018-10-231,393,40090.0090.5487.5888.4000:00:00
2018-10-241,129,81987.9588.8486.0986.2900:00:00
2018-10-251,027,72386.8688.1186.5687.4100:00:00
2018-10-261,323,91686.6487.4384.7786.1900:00:00
2018-10-291,051,75387.1988.4285.8887.0600:00:00
2018-10-301,628,85187.4088.8786.7488.2900:00:00
2018-10-313,673,08088.8192.7387.3389.0300:00:00
2018-11-011,509,86489.0491.2288.1190.9000:00:00
2018-11-021,506,00691.4692.3588.1988.7000:00:00
2018-11-051,226,10388.9889.4587.5088.1300:00:00
2018-11-061,264,29488.2889.3988.1188.8300:00:00
2018-11-07671,80389.5090.9788.1390.8700:00:00
2018-11-08889,88090.7891.4589.8691.3700:00:00
2018-11-091,177,43391.1491.5789.5889.6100:00:00
2018-11-121,221,27489.4590.3987.9888.1500:00:00
2018-11-131,076,12688.5589.0787.6688.1900:00:00
2018-11-141,245,93188.6790.6788.2790.0000:00:00
2018-11-1534,57189.6289.9988.7789.6500:00:00
2018-11-161,017,25590.9491.5090.0690.8000:00:00
2018-11-19870,60990.7291.2189.8790.5700:00:00
2018-11-20266,34189.8290.4788.5588.5700:00:00
2018-11-21775,54888.5289.3388.1889.2400:00:00
2018-11-23385,33988.9389.9988.5789.2300:00:00
2018-11-26729,67990.0090.7589.1290.7000:00:00
2018-11-271,083,31790.3091.0589.5491.0300:00:00
2018-11-281,695,20091.1592.5191.0791.8900:00:00
2018-11-29833,40991.8992.2591.0391.7500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources