Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Chart C.H. Robinson Wor  News C.H. Robinson Wor  Download Historical Prices for Metastock C.H. Robinson Wor and Others  Technical Analysis C.H. Robinson Wor  
Last Trade91.75Last Trade Time2018-11-29 - 00:00:00
Variation--0.14 (+1.00%)Open91.89
High92.25Low91.03
Volume833,409Average Volume (3m)0
YieldBid / Ask79.42 x 600 - 79.44 x 300
Former Close91.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHRW quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13705,80031.1231.5028.8829.4400:00:00
2000-12-14358,20029.3429.9429.0029.3800:00:00
2000-12-152,177,80028.6929.6227.0027.5000:00:00
2000-12-18652,60027.5030.0027.4429.5600:00:00
2000-12-19474,00029.8830.9429.5029.9400:00:00
2000-12-201,052,20030.1630.6229.5029.5600:00:00
2000-12-21970,20030.0630.5029.0029.5000:00:00
2000-12-221,240,00030.1930.2529.2529.5000:00:00
2000-12-26375,20029.8829.8828.8829.0000:00:00
2000-12-271,013,80029.6932.1229.2532.1200:00:00
2000-12-28874,00031.7532.1231.5031.8100:00:00
2000-12-29578,80032.0032.2531.4431.4400:00:00
2001-01-021,192,20031.8832.2528.8829.8800:00:00
2001-01-031,008,60029.7532.0029.3831.9400:00:00
2001-01-041,120,60031.9432.2530.5031.6200:00:00
2001-01-05572,20031.0031.2530.5031.2500:00:00
2001-01-08872,60030.9530.9529.5030.0600:00:00
2001-01-09516,40030.2530.2528.8829.7500:00:00
2001-01-10996,40030.0030.0029.0029.4400:00:00
2001-01-11942,00029.3029.3127.7528.0000:00:00
2001-01-121,384,60029.1929.2327.0027.3100:00:00
2001-01-16434,00027.2528.7327.0627.8100:00:00
2001-01-17626,60028.0628.2527.5028.0600:00:00
2001-01-181,174,80027.9428.6227.9428.3800:00:00
2001-01-19753,00028.4428.4427.3828.0600:00:00
2001-01-22372,60028.0028.5028.0028.1200:00:00
2001-01-23627,20028.3828.7528.0028.5000:00:00
2001-01-241,426,80028.5928.7526.5626.8100:00:00
2001-01-251,136,40026.8128.1926.2527.8100:00:00
2001-01-26226,40027.8428.0027.2527.4400:00:00
2001-01-29605,00028.0028.1926.7527.8900:00:00
2001-01-30419,40028.1128.6927.3827.7500:00:00
2001-01-311,348,80028.0030.1927.9429.9400:00:00
2001-02-011,107,60029.3830.5027.5028.0000:00:00
2001-02-02844,20029.5030.2528.3829.3800:00:00
2001-02-05817,20029.5629.9428.2528.8800:00:00
2001-02-06607,80029.0030.1229.0029.5600:00:00
2001-02-07157,40029.5530.1229.4429.5300:00:00
2001-02-08165,00029.5030.4429.1229.3100:00:00
2001-02-09349,80029.3129.5028.7029.2500:00:00
2001-02-12164,20028.8829.6228.8129.0600:00:00
2001-02-13308,60029.0629.8829.0029.7500:00:00
2001-02-14225,40029.6930.0029.2529.6200:00:00
2001-02-15425,60029.9430.2529.3830.1900:00:00
2001-02-16477,20030.1230.1229.7530.0200:00:00
2001-02-20249,20030.0030.2529.9430.2500:00:00
2001-02-21437,80030.3830.6929.1229.5600:00:00
2001-02-22285,80029.6930.0028.5029.6200:00:00
2001-02-23228,60029.3130.0029.2529.6900:00:00
2001-02-26304,20029.8130.0029.0629.8100:00:00
2001-02-27195,20029.5630.0629.5629.6200:00:00
2001-02-28337,20029.7530.0029.5629.8800:00:00
2001-03-01464,00030.0030.0629.1230.0000:00:00
2001-03-02314,20029.8830.0029.1929.7500:00:00
2001-03-05164,60030.0030.0629.5629.5600:00:00
2001-03-06287,40029.6230.5029.6230.3300:00:00
2001-03-07615,20030.0031.0629.9131.0000:00:00
2001-03-08270,40030.7531.0030.3830.5000:00:00
2001-03-09343,40030.3831.0029.7530.3800:00:00
2001-03-12340,60030.3830.3828.5028.5600:00:00
2001-03-13347,40028.5828.8827.4428.2500:00:00
2001-03-14522,80027.7527.7526.3826.3900:00:00
2001-03-152,564,00026.8127.0622.9425.4400:00:00
2001-03-16972,20025.0025.6223.3823.6200:00:00
2001-03-19540,80024.6226.1224.4425.8800:00:00
2001-03-20555,80026.0027.6925.9427.3100:00:00
2001-03-21615,80027.3027.7826.8127.2700:00:00
2001-03-22998,20027.6227.6926.1227.0600:00:00
2001-03-231,205,00027.0028.0026.5027.7700:00:00
2001-03-26501,80027.7528.2527.4427.9400:00:00
2001-03-27771,60028.1228.1226.7527.0600:00:00
2001-03-281,022,00027.0027.8125.0025.6100:00:00
2001-03-291,562,00025.8626.8825.1426.3100:00:00
2001-03-30761,60026.7528.3126.5627.3800:00:00
2001-04-02660,20027.6228.1225.6226.4400:00:00
2001-04-03514,40026.3826.4424.2524.8100:00:00
2001-04-041,068,00025.1226.0024.7525.3800:00:00
2001-04-05513,40026.0026.1924.6225.5000:00:00
2001-04-06393,20025.4426.7525.1925.1900:00:00
2001-04-09682,60025.5025.9523.4624.2300:00:00
2001-04-10341,60024.2925.3024.2225.0500:00:00
2001-04-11446,20025.0525.0524.0524.3000:00:00
2001-04-121,718,80024.2624.3022.8223.5800:00:00
2001-04-16587,00023.5624.6022.9024.1500:00:00
2001-04-17769,20024.0124.6023.3024.5300:00:00
2001-04-182,190,60025.1026.0024.1324.3000:00:00
2001-04-19882,40024.0625.6724.0525.3800:00:00
2001-04-20815,60025.3626.0425.2525.9900:00:00
2001-04-23872,40025.9325.9925.6525.7800:00:00
2001-04-241,006,60025.7427.1925.6926.7000:00:00
2001-04-25647,40026.6927.4326.5027.4200:00:00
2001-04-26543,00027.4527.5526.3227.3400:00:00
2001-04-27703,20027.4027.8526.9627.3900:00:00
2001-04-30393,40027.3327.7527.0027.0600:00:00
2001-05-01926,80026.9627.9326.9627.5000:00:00
2001-05-02688,20027.5028.3627.1228.2300:00:00
2001-05-03753,60027.9928.2227.1327.7400:00:00
2001-05-04714,20027.5628.2027.5028.1700:00:00
2001-05-07473,80028.0828.3427.8727.9500:00:00
2001-05-08447,00028.1128.4527.5028.2400:00:00
2001-05-09299,00028.2528.3527.9428.0100:00:00
2001-05-10596,00028.1529.2728.1528.6900:00:00
2001-05-11293,80028.7529.1328.5028.8000:00:00
2001-05-14442,80028.7029.1527.7528.8700:00:00
2001-05-15723,00028.5029.9928.5029.8900:00:00
2001-05-16407,00029.8530.1429.2529.9900:00:00
2001-05-17970,60029.8131.0029.8130.9500:00:00
2001-05-18588,60030.0931.1529.6230.9900:00:00
2001-05-21422,80030.5831.2830.1631.2800:00:00
2001-05-22520,40031.2031.2030.0530.1700:00:00
2001-05-231,035,60029.2929.7428.0129.3000:00:00
2001-05-24301,00029.5030.3229.2630.0100:00:00
2001-05-25190,40030.0130.1029.8429.9000:00:00
2001-05-29193,40029.7330.0529.3529.5200:00:00
2001-05-30430,20029.5329.5528.9029.0000:00:00
2001-05-31495,20029.4330.1329.4329.8500:00:00
2001-06-01529,20030.0030.1328.7628.7600:00:00
2001-06-04520,60029.0129.6928.9329.2100:00:00
2001-06-05460,00029.1330.1329.1329.8500:00:00
2001-06-06284,80029.7530.0528.9528.9800:00:00
2001-06-07381,20028.9929.3428.7129.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources