Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.77 (+0.99%) Check Point Softw - [Ticker: CHKP]Chart Check Point Softw  News Check Point Softw  Download Historical Prices for Metastock Check Point Softw and Others  Technical Analysis Check Point Softw  
Last Trade110.38Last Trade Time2018-11-29 - 00:00:00
Variation--0.77 (+0.99%)Open111.12
High111.23Low109.50
Volume928,266Average Volume (3m)0
YieldBid / Ask103.52 x 200 - 103.55 x 200
Former Close111.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHKP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-293,249,10017.5017.9517.2817.4000:00:00
2003-10-302,703,10017.8917.9517.2117.2500:00:00
2003-10-312,537,00017.5017.5016.9816.9800:00:00
2003-11-032,675,30017.2617.7517.1217.7400:00:00
2003-11-041,910,60017.6017.8617.3917.4000:00:00
2003-11-052,847,20017.4017.5017.1217.2700:00:00
2003-11-064,527,00017.3918.0517.3517.9700:00:00
2003-11-074,060,40018.5018.5417.7117.7500:00:00
2003-11-102,547,60017.6518.0717.6517.7300:00:00
2003-11-112,649,60017.6018.0017.5617.7300:00:00
2003-11-123,495,20017.7918.4317.7818.3600:00:00
2003-11-132,211,50018.1318.4017.9618.2800:00:00
2003-11-143,515,80018.2418.2817.3017.4100:00:00
2003-11-173,812,90017.2317.5016.7916.9400:00:00
2003-11-183,144,70017.0117.1616.5516.5900:00:00
2003-11-192,647,30016.6016.9816.6016.8000:00:00
2003-11-202,378,20016.5016.9916.4816.5500:00:00
2003-11-212,114,80016.5416.8116.3016.6800:00:00
2003-11-244,194,40016.9217.7316.9217.6200:00:00
2003-11-252,079,00017.7417.7517.3917.5500:00:00
2003-11-262,317,00017.7717.9017.4217.6700:00:00
2003-11-281,075,70017.3817.7817.3117.6500:00:00
2003-12-013,151,40017.6918.2017.6618.0600:00:00
2003-12-022,374,80017.9418.0817.6017.6000:00:00
2003-12-033,193,60017.6018.0917.6017.7900:00:00
2003-12-042,788,80017.7317.9417.3817.7600:00:00
2003-12-051,828,70017.4917.8317.3517.4500:00:00
2003-12-081,765,00017.4017.5917.1317.5500:00:00
2003-12-093,424,80017.7017.8016.8516.9000:00:00
2003-12-103,553,50016.9017.2716.7917.0000:00:00
2003-12-111,898,70017.1217.5516.9717.5100:00:00
2003-12-121,840,30017.4817.6317.2517.3500:00:00
2003-12-152,156,80017.7217.8016.9517.0300:00:00
2003-12-163,911,30017.4017.7017.1217.4700:00:00
2003-12-174,659,50017.5117.5816.7616.9200:00:00
2003-12-183,286,30016.9117.1216.8017.0500:00:00
2003-12-194,594,90017.0117.1816.5116.6200:00:00
2003-12-222,533,40016.6416.8816.4816.5500:00:00
2003-12-231,828,10016.5516.8316.5316.6900:00:00
2003-12-241,328,40016.6816.8316.5016.5400:00:00
2003-12-26601,00016.6016.7516.5416.7000:00:00
2003-12-292,443,50016.7417.0116.6217.0000:00:00
2003-12-301,998,70016.9517.0716.8417.0000:00:00
2003-12-311,723,90016.9217.0916.8116.8600:00:00
2004-01-024,156,20017.1017.3516.8216.8700:00:00
2004-01-054,304,00017.2617.8017.1317.6800:00:00
2004-01-063,663,70017.9418.0817.6017.9000:00:00
2004-01-073,835,60017.9718.2017.8418.0400:00:00
2004-01-085,849,20018.5018.5417.7717.8200:00:00
2004-01-094,197,50017.9018.2517.7818.1500:00:00
2004-01-124,600,20018.4518.9018.1918.8800:00:00
2004-01-136,137,50019.0719.0718.2018.3400:00:00
2004-01-143,548,80018.4418.9118.4418.8100:00:00
2004-01-155,111,40018.9219.2418.6318.8000:00:00
2004-01-166,987,80019.1620.0018.9219.9500:00:00
2004-01-2013,659,40021.1921.7720.7921.6100:00:00
2004-01-217,974,30021.3521.7020.9421.1500:00:00
2004-01-228,722,10020.7921.5220.1321.0700:00:00
2004-01-235,241,90021.5021.5721.1221.1500:00:00
2004-01-264,074,40021.0321.4320.7021.3300:00:00
2004-01-274,562,10021.4921.6821.1121.1700:00:00
2004-01-283,632,70021.2721.4720.6720.7900:00:00
2004-01-293,455,60020.8620.9120.0920.4000:00:00
2004-01-302,283,20020.5520.7020.2420.4300:00:00
2004-02-022,913,40020.6421.0820.4020.5000:00:00
2004-02-033,550,50020.4021.1320.3621.0700:00:00
2004-02-044,697,40020.8920.9820.4620.6700:00:00
2004-02-0515,273,80020.7921.2519.6220.8100:00:00
2004-02-068,494,80021.5022.3021.1522.2500:00:00
2004-02-0910,392,40023.5523.7122.9123.4000:00:00
2004-02-105,998,40023.1223.9623.1223.9200:00:00
2004-02-114,697,00023.9924.1223.5924.0700:00:00
2004-02-123,635,10023.8124.1023.7823.9400:00:00
2004-02-133,511,40023.9423.9523.0023.6700:00:00
2004-02-174,099,80023.7524.1223.6024.0000:00:00
2004-02-182,712,50023.9324.0023.5023.7900:00:00
2004-02-192,911,50023.8524.1023.4023.4000:00:00
2004-02-204,097,50023.4023.4522.6222.9500:00:00
2004-02-234,051,20023.0623.0921.9022.1800:00:00
2004-02-243,756,50022.1722.7021.9522.0900:00:00
2004-02-253,117,80022.1422.7622.0522.5000:00:00
2004-02-262,774,20022.6023.0222.2922.9500:00:00
2004-02-273,369,00022.8123.3522.7423.0200:00:00
2004-03-012,992,80023.3323.5623.0323.5400:00:00
2004-03-023,332,60023.5723.8523.5023.6000:00:00
2004-03-032,505,50023.6823.7122.9023.0400:00:00
2004-03-041,953,40022.9023.3022.7023.3000:00:00
2004-03-052,151,50022.9723.2522.6623.0600:00:00
2004-03-082,909,50023.0623.7522.9223.0000:00:00
2004-03-092,767,30022.9323.1622.3922.6100:00:00
2004-03-103,629,30022.5522.6921.4521.6800:00:00
2004-03-113,594,40021.3621.7921.1221.3500:00:00
2004-03-122,563,70021.4721.7721.3221.4900:00:00
2004-03-154,016,40021.4721.5020.5020.7400:00:00
2004-03-162,654,00021.0121.2220.7020.9100:00:00
2004-03-172,535,60021.2921.7321.0621.7200:00:00
2004-03-182,327,70021.7121.7721.1121.6500:00:00
2004-03-193,152,20021.5422.1721.4721.5900:00:00
2004-03-223,419,70021.4721.5021.0121.3300:00:00
2004-03-231,975,90021.4321.6021.1421.2100:00:00
2004-03-243,101,10021.2021.7021.0221.4200:00:00
2004-03-252,747,60021.4222.2921.4022.2100:00:00
2004-03-262,637,00022.2022.4021.8022.2100:00:00
2004-03-294,275,30022.4623.2422.4023.2000:00:00
2004-03-302,886,00023.1523.5022.9923.1100:00:00
2004-03-312,676,10023.2423.3122.6922.7500:00:00
2004-04-011,746,20022.9123.2922.7923.0500:00:00
2004-04-022,494,40023.3223.6822.9923.2600:00:00
2004-04-052,951,00023.1523.3823.0623.2900:00:00
2004-04-061,827,50023.0623.1022.6022.6700:00:00
2004-04-072,003,30022.7522.9622.4022.6600:00:00
2004-04-082,403,80023.0023.1922.7222.9300:00:00
2004-04-121,061,30023.0523.4422.9023.4100:00:00
2004-04-132,248,90023.5623.6423.1823.2800:00:00
2004-04-142,808,40023.1123.3122.9122.9500:00:00
2004-04-152,837,50023.2423.2422.1422.1400:00:00
2004-04-163,913,80022.5022.5021.3021.3800:00:00
2004-04-193,805,00021.4922.1321.4421.9400:00:00
2004-04-2019,018,20022.4824.5722.3523.6800:00:00
2004-04-215,996,10023.8624.2723.5623.9700:00:00
2004-04-226,429,00023.7824.8123.6524.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources