Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.77 (+0.99%) Check Point Softw - [Ticker: CHKP]Chart Check Point Softw  News Check Point Softw  Download Historical Prices for Metastock Check Point Softw and Others  Technical Analysis Check Point Softw  
Last Trade110.38Last Trade Time2018-11-29 - 00:00:00
Variation--0.77 (+0.99%)Open111.12
High111.23Low109.50
Volume928,266Average Volume (3m)0
YieldBid / Ask103.52 x 200 - 103.55 x 200
Former Close111.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHKP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-284,361,20018.2418.2517.4517.7100:00:00
2002-05-296,113,30017.4817.5116.5616.8300:00:00
2002-05-305,244,40016.6817.2516.4117.0100:00:00
2002-05-314,883,10017.0517.2416.1616.2600:00:00
2002-06-035,000,10016.0516.3015.5015.6000:00:00
2002-06-0411,207,30015.5417.2315.1316.8800:00:00
2002-06-057,817,90016.9217.2915.9316.9100:00:00
2002-06-065,297,70016.7017.7116.4516.9100:00:00
2002-06-074,925,10016.1016.9116.0916.7500:00:00
2002-06-104,887,10016.7617.4916.2616.8000:00:00
2002-06-115,101,80016.6916.7115.8215.9100:00:00
2002-06-1210,639,80015.6415.6514.6515.4600:00:00
2002-06-137,836,20015.4015.4514.8015.0900:00:00
2002-06-149,373,50014.6015.2814.1015.1900:00:00
2002-06-173,454,10015.3915.7015.2515.5400:00:00
2002-06-183,310,80015.3915.9515.3215.4100:00:00
2002-06-194,049,90015.2515.4014.7814.9800:00:00
2002-06-205,092,80014.8015.0114.5114.5900:00:00
2002-06-214,410,30014.3614.9314.1514.3000:00:00
2002-06-248,839,70013.9214.0813.3013.7800:00:00
2002-06-256,425,60013.7014.0212.7413.0100:00:00
2002-06-267,737,10012.2513.5012.0013.0000:00:00
2002-06-275,231,00013.4013.7312.8013.5600:00:00
2002-06-284,118,10013.5014.1013.3913.5600:00:00
2002-07-014,814,00013.1613.4812.0012.1100:00:00
2002-07-0212,770,20011.2512.7510.3712.5800:00:00
2002-07-0310,995,80012.0814.4512.0014.3700:00:00
2002-07-053,210,20014.6614.8714.1014.2600:00:00
2002-07-083,912,60014.2614.6013.7013.8300:00:00
2002-07-093,179,30013.8414.0913.1713.4100:00:00
2002-07-103,727,60013.5314.0012.7713.0400:00:00
2002-07-116,160,60012.7713.2412.1013.1800:00:00
2002-07-125,305,70013.5013.7412.7013.3300:00:00
2002-07-157,037,00013.1714.5312.9414.5000:00:00
2002-07-166,074,00014.7714.9614.0014.0700:00:00
2002-07-175,392,60014.9414.9813.8014.1200:00:00
2002-07-183,434,10014.0914.2213.6414.0000:00:00
2002-07-194,198,60013.5014.2313.4113.8600:00:00
2002-07-2212,205,20014.6014.9514.0014.9300:00:00
2002-07-239,227,70015.1015.5014.1214.2200:00:00
2002-07-247,117,20013.7515.8013.5015.7600:00:00
2002-07-256,008,50015.2515.6614.9015.0500:00:00
2002-07-263,112,80015.3015.7514.9515.6900:00:00
2002-07-295,542,10016.4917.2516.2916.8100:00:00
2002-07-307,317,60016.6518.0116.5717.4700:00:00
2002-07-315,389,00017.5217.5516.6316.7800:00:00
2002-08-015,662,00016.7517.3015.8015.8700:00:00
2002-08-025,229,60015.9516.4915.7216.0100:00:00
2002-08-057,131,90016.0016.1514.7314.8700:00:00
2002-08-066,352,10015.3516.1615.1215.7100:00:00
2002-08-076,256,60016.3016.6014.9315.5900:00:00
2002-08-087,523,60015.8517.2815.5217.1700:00:00
2002-08-095,300,20016.6517.3616.5516.9000:00:00
2002-08-123,969,30016.8316.9016.2816.8900:00:00
2002-08-136,787,70016.7217.5015.7615.8000:00:00
2002-08-146,497,20015.9617.2315.7117.0900:00:00
2002-08-156,580,80017.5917.9616.9017.7900:00:00
2002-08-165,632,30017.3218.2917.2818.0000:00:00
2002-08-195,336,00017.9418.6517.9418.3600:00:00
2002-08-205,999,10018.1818.7517.5517.5600:00:00
2002-08-216,024,60017.7618.7017.7218.3900:00:00
2002-08-224,537,50018.2518.8818.1518.6300:00:00
2002-08-233,902,80018.4518.8918.3018.6300:00:00
2002-08-263,614,00018.7818.9518.1518.7100:00:00
2002-08-274,872,80018.9219.0317.6717.7800:00:00
2002-08-284,558,20017.5917.8316.8617.0700:00:00
2002-08-294,102,60016.8217.5516.6017.4200:00:00
2002-08-302,426,30017.0217.4916.7016.7500:00:00
2002-09-035,259,80016.3016.3815.5515.5500:00:00
2002-09-044,359,40015.6716.7415.6116.4600:00:00
2002-09-056,195,90016.0916.8615.9516.1700:00:00
2002-09-064,491,20016.4717.4916.4617.0700:00:00
2002-09-094,445,90016.6517.9616.5517.8700:00:00
2002-09-104,025,00017.6518.1917.5517.9300:00:00
2002-09-113,199,00018.2718.7518.0018.3600:00:00
2002-09-123,312,50017.9817.9817.4017.4500:00:00
2002-09-132,465,00017.4517.9217.3317.8000:00:00
2002-09-163,613,00017.6317.7617.0017.1100:00:00
2002-09-173,585,50017.6017.8016.9017.0600:00:00
2002-09-183,828,70016.5117.3516.3517.1700:00:00
2002-09-195,308,30016.6716.7415.6415.7500:00:00
2002-09-205,372,90016.2216.2615.1415.5300:00:00
2002-09-235,304,80015.2015.4014.8115.0100:00:00
2002-09-244,409,90014.5415.4714.5015.0000:00:00
2002-09-256,351,10015.1715.4214.0715.2500:00:00
2002-09-265,357,20015.2715.4014.7014.8300:00:00
2002-09-275,030,30014.6414.9514.1814.2000:00:00
2002-09-305,483,80013.8014.3813.5713.7400:00:00
2002-10-016,824,40014.0014.0112.8513.2300:00:00
2002-10-025,879,30013.1113.8512.9713.0000:00:00
2002-10-037,857,80013.7513.9613.3513.4100:00:00
2002-10-044,473,70013.4613.8513.1713.5800:00:00
2002-10-074,662,90013.5413.8013.0013.0600:00:00
2002-10-083,954,00013.2913.4112.8013.1000:00:00
2002-10-094,361,10012.9713.3912.6213.0000:00:00
2002-10-104,976,70013.0614.1013.0213.9900:00:00
2002-10-115,579,40014.2915.0514.2514.9200:00:00
2002-10-144,725,30014.6315.5914.3315.2900:00:00
2002-10-155,279,60016.1516.3515.7415.9400:00:00
2002-10-164,790,70015.6416.2015.6116.0500:00:00
2002-10-174,933,60017.1917.3416.5516.7300:00:00
2002-10-1822,194,30013.6514.0013.0213.2800:00:00
2002-10-215,905,20013.2013.3713.0013.0200:00:00
2002-10-224,717,40012.9613.4812.7513.0900:00:00
2002-10-233,135,40012.9713.4912.8713.4500:00:00
2002-10-245,615,60013.9314.3713.8113.8900:00:00
2002-10-253,971,00013.6314.6213.5014.5200:00:00
2002-10-283,597,70014.8214.9914.0714.2300:00:00
2002-10-293,993,80014.3014.8213.4013.5000:00:00
2002-10-303,923,80013.6114.4013.4513.9500:00:00
2002-10-313,160,30014.0114.3613.6313.7900:00:00
2002-11-013,277,40013.7314.4013.5614.2500:00:00
2002-11-044,579,90014.8815.4014.6114.8000:00:00
2002-11-054,199,10014.6515.6614.5415.6000:00:00
2002-11-066,186,00015.0515.6814.6815.5500:00:00
2002-11-074,465,30015.2515.3014.3714.7600:00:00
2002-11-084,132,50014.8015.1214.2214.3600:00:00
2002-11-113,454,50014.3114.3113.7013.7500:00:00
2002-11-123,626,40013.9014.2713.6913.9100:00:00
2002-11-137,630,70013.8015.1813.6514.9000:00:00
2002-11-145,914,60015.2315.4414.6315.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources