Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.77 (+0.99%) Check Point Softw - [Ticker: CHKP]Chart Check Point Softw  News Check Point Softw  Download Historical Prices for Metastock Check Point Softw and Others  Technical Analysis Check Point Softw  
Last Trade110.38Last Trade Time2018-11-29 - 00:00:00
Variation--0.77 (+0.99%)Open111.12
High111.23Low109.50
Volume928,266Average Volume (3m)0
YieldBid / Ask103.52 x 200 - 103.55 x 200
Former Close111.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHKP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-236,788,100219.50222.94210.00213.6300:00:00
2000-06-265,061,000213.56219.50208.00218.6900:00:00
2000-06-273,295,200220.75226.50216.94219.6900:00:00
2000-06-283,251,100220.00228.75213.00215.7800:00:00
2000-06-294,187,400211.38217.81205.25210.0600:00:00
2000-06-306,618,600217.81227.00209.50211.7500:00:00
2000-07-032,402,100212.06220.75212.00220.6300:00:00
2000-07-053,462,600218.00219.38210.00210.5600:00:00
2000-07-063,228,600213.16217.00205.25216.0000:00:00
2000-07-074,317,600216.94226.25212.13225.0000:00:00
2000-07-103,036,900225.13226.75219.25220.6300:00:00
2000-07-112,683,500220.50225.50212.25214.3800:00:00
2000-07-125,346,900218.94234.56217.38231.6900:00:00
2000-07-135,426,700235.94239.88227.31234.9400:00:00
2000-07-142,662,800238.63239.63229.81234.2500:00:00
2000-07-1710,295,400233.75264.19233.13260.8100:00:00
2000-07-189,983,700255.38264.00244.00250.5600:00:00
2000-07-1913,686,000247.63250.00216.63224.8800:00:00
2000-07-2010,450,800238.38250.50235.63243.2500:00:00
2000-07-215,381,700243.00252.88236.81251.0000:00:00
2000-07-245,549,400250.06258.63237.50240.0000:00:00
2000-07-254,702,500240.94241.00227.00234.7500:00:00
2000-07-263,779,700118.69122.19111.00121.7500:00:00
2000-07-272,466,200120.75122.44117.00119.6900:00:00
2000-07-283,710,800117.00118.12104.87107.3700:00:00
2000-07-314,479,900112.12118.00108.37116.0000:00:00
2000-08-012,450,800115.44115.94108.75109.8100:00:00
2000-08-024,566,000107.94117.00105.87113.1900:00:00
2000-08-033,878,200107.87114.00106.50112.6200:00:00
2000-08-042,840,000116.11120.00114.00119.5000:00:00
2000-08-073,206,100119.87127.37118.69125.9400:00:00
2000-08-083,704,100124.50132.75124.00129.8100:00:00
2000-08-093,785,600132.50136.38127.12128.8100:00:00
2000-08-101,824,400128.13129.50121.87124.9400:00:00
2000-08-112,777,000122.00123.00118.25119.7500:00:00
2000-08-142,842,800120.75125.25119.00123.9400:00:00
2000-08-151,915,500124.00124.81121.75123.2500:00:00
2000-08-163,387,000123.56129.94122.44124.8700:00:00
2000-08-173,654,400122.06128.25121.62128.2500:00:00
2000-08-182,726,000129.94130.00126.44127.8700:00:00
2000-08-212,204,600130.50131.38128.75129.8800:00:00
2000-08-222,481,300131.63134.25129.13129.9400:00:00
2000-08-231,798,500128.06132.00128.00131.5600:00:00
2000-08-241,685,800132.25135.00128.50133.7500:00:00
2000-08-251,143,300133.81133.88131.25132.3800:00:00
2000-08-282,532,300132.19137.38132.13137.1300:00:00
2000-08-293,299,600136.31145.19135.88145.1300:00:00
2000-08-302,452,800143.88144.50140.31142.6300:00:00
2000-08-313,350,800144.44149.63143.25145.8100:00:00
2000-09-011,199,400149.75149.75145.88149.4400:00:00
2000-09-053,032,100150.25158.50149.94154.5000:00:00
2000-09-063,087,600154.56155.00140.75146.0200:00:00
2000-09-073,937,600145.31153.50142.00153.1900:00:00
2000-09-081,855,500152.81154.50146.00146.2500:00:00
2000-09-113,903,800145.75149.50135.50138.0600:00:00
2000-09-124,848,400141.13147.50139.00140.7500:00:00
2000-09-134,125,200136.81152.63136.06151.8800:00:00
2000-09-143,148,400153.75160.00151.25153.9400:00:00
2000-09-152,438,800156.13156.13149.38151.2500:00:00
2000-09-182,307,400151.00155.38148.25150.2500:00:00
2000-09-192,602,800151.06157.00147.69156.2500:00:00
2000-09-203,870,400158.31163.38152.25160.2500:00:00
2000-09-213,537,000160.25160.44150.69151.0600:00:00
2000-09-226,351,200144.06152.75143.00152.4400:00:00
2000-09-254,126,000157.75157.75151.38152.5600:00:00
2000-09-263,617,100152.38152.94146.50149.2500:00:00
2000-09-273,150,800151.69151.81141.27143.8100:00:00
2000-09-284,055,700141.44154.13141.06153.2500:00:00
2000-09-293,856,400151.75162.63148.56157.5000:00:00
2000-10-027,191,300161.38170.72156.50168.5000:00:00
2000-10-035,348,800169.25171.00152.00155.8800:00:00
2000-10-045,872,500152.61155.44143.81154.2300:00:00
2000-10-053,276,000154.75163.13153.75159.3800:00:00
2000-10-062,565,200159.75159.75150.75157.8100:00:00
2000-10-092,675,800155.50164.75150.25160.7500:00:00
2000-10-102,454,900158.56162.44151.50154.2500:00:00
2000-10-115,747,400149.00151.44140.44147.7500:00:00
2000-10-127,892,800150.00150.13129.00131.0600:00:00
2000-10-137,029,000125.50142.38120.00140.0000:00:00
2000-10-164,498,200143.13152.38140.88144.1300:00:00
2000-10-174,298,700148.94156.75142.13146.9400:00:00
2000-10-1811,922,900142.75169.00140.00164.8800:00:00
2000-10-196,506,100169.75174.50168.38169.7500:00:00
2000-10-203,924,900168.50171.75164.25170.0000:00:00
2000-10-232,944,800167.50171.50162.50169.3800:00:00
2000-10-243,117,300169.38172.88166.06169.3800:00:00
2000-10-256,668,200167.25177.88157.88160.6900:00:00
2000-10-266,793,400161.88162.00137.88146.8800:00:00
2000-10-273,004,500152.00160.00149.75156.9400:00:00
2000-10-303,307,600155.94158.88144.50144.5000:00:00
2000-10-314,174,600144.75160.00143.00158.3800:00:00
2000-11-013,485,100154.63161.00149.56152.8100:00:00
2000-11-022,247,300153.75159.25153.56154.2500:00:00
2000-11-033,275,800157.81158.50148.75154.6900:00:00
2000-11-063,595,200155.31165.00154.13164.5000:00:00
2000-11-074,751,200163.38172.36163.31168.7500:00:00
2000-11-082,549,400170.69172.88159.50159.8100:00:00
2000-11-095,071,500153.25157.00145.50155.5000:00:00
2000-11-102,866,200150.06156.75139.00140.3100:00:00
2000-11-1310,054,000133.13139.50122.50136.7500:00:00
2000-11-145,379,000142.94148.00136.06137.6900:00:00
2000-11-154,787,100138.50144.25130.50140.8100:00:00
2000-11-163,362,800137.81141.00132.25132.3800:00:00
2000-11-173,909,900134.38137.44126.62136.0000:00:00
2000-11-206,062,400129.50131.25112.25112.5000:00:00
2000-11-216,254,100115.25125.73115.19123.2500:00:00
2000-11-227,725,900119.94122.81103.75104.4400:00:00
2000-11-242,950,000112.94116.62110.75116.6200:00:00
2000-11-275,684,700123.00129.75120.00123.8100:00:00
2000-11-286,759,200122.87126.87109.50110.0000:00:00
2000-11-2911,994,400115.00115.0691.00103.0000:00:00
2000-11-3012,400,00095.50103.7595.50102.6200:00:00
2000-12-019,356,800105.37113.25100.50104.8100:00:00
2000-12-046,428,600106.31112.3799.37109.6900:00:00
2000-12-0510,000,200114.50134.31114.06132.9200:00:00
2000-12-0610,110,600133.00146.50131.00139.2500:00:00
2000-12-075,338,000132.94144.50130.50137.9400:00:00
2000-12-088,169,000150.00159.00147.50158.8800:00:00
2000-12-118,353,200161.38169.25152.31154.4400:00:00
2000-12-127,357,200152.44152.50140.75144.0000:00:00
2000-12-136,668,000150.88152.00140.50144.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources