Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.77 (+0.99%) Check Point Softw - [Ticker: CHKP]Chart Check Point Softw  News Check Point Softw  Download Historical Prices for Metastock Check Point Softw and Others  Technical Analysis Check Point Softw  
Last Trade110.38Last Trade Time2018-11-29 - 00:00:00
Variation--0.77 (+0.99%)Open111.12
High111.23Low109.50
Volume928,266Average Volume (3m)0
YieldBid / Ask103.52 x 200 - 103.55 x 200
Former Close111.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHKP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,167,30018.4618.8818.3118.7500:00:00
2006-09-111,617,40018.6118.9518.3518.8100:00:00
2006-09-122,795,70018.7419.2718.5219.2000:00:00
2006-09-131,723,70019.2519.5019.1119.3500:00:00
2006-09-141,240,70019.3319.4019.1019.3600:00:00
2006-09-152,804,60019.4519.5619.2119.2400:00:00
2006-09-181,271,20019.2419.3019.0119.0700:00:00
2006-09-191,565,70019.0519.2018.5918.9800:00:00
2006-09-203,771,60019.0120.2919.0019.5200:00:00
2006-09-212,782,90019.5520.2819.5019.7900:00:00
2006-09-22993,20019.8719.8919.4519.6100:00:00
2006-09-251,459,40019.7520.0019.3919.8600:00:00
2006-09-261,490,80019.9119.9619.5519.8900:00:00
2006-09-271,238,70019.9319.9819.6919.7700:00:00
2006-09-283,223,90019.6819.7319.1419.2500:00:00
2006-09-291,785,40018.7919.2418.7819.0800:00:00
2006-10-023,201,60019.1019.1818.5318.7100:00:00
2006-10-033,297,30018.6419.4318.6419.2200:00:00
2006-10-042,797,60019.1119.9819.1119.9700:00:00
2006-10-052,378,70019.8620.1019.6619.9300:00:00
2006-10-061,315,40019.8319.9819.5019.8200:00:00
2006-10-091,108,80019.7219.8919.6319.7900:00:00
2006-10-101,053,90019.6819.7819.5119.6600:00:00
2006-10-112,271,20019.4920.2019.4920.0800:00:00
2006-10-121,215,70020.1020.4720.0620.4200:00:00
2006-10-131,289,20020.3120.5020.2220.4800:00:00
2006-10-161,565,10020.8020.8020.1320.3100:00:00
2006-10-171,177,90020.2820.3019.8420.1000:00:00
2006-10-182,198,60020.1520.3519.7320.0000:00:00
2006-10-195,145,90020.5521.5020.2320.6300:00:00
2006-10-202,041,70020.6020.9020.4920.7900:00:00
2006-10-231,298,90020.6221.0620.6220.8800:00:00
2006-10-241,337,10020.8620.9020.5120.7100:00:00
2006-10-251,426,00020.5721.1120.5521.0400:00:00
2006-10-261,632,00020.9721.2020.5521.1700:00:00
2006-10-271,668,50021.0521.2020.6320.6700:00:00
2006-10-302,232,20020.6121.0720.5220.8200:00:00
2006-10-311,123,20020.7220.9120.3420.7200:00:00
2006-11-011,527,20020.8120.9520.5320.8000:00:00
2006-11-021,577,30020.6821.0620.6420.7700:00:00
2006-11-031,268,80020.7020.8420.3820.5500:00:00
2006-11-061,380,50020.5221.0520.4820.7100:00:00
2006-11-07874,10020.6321.0020.6220.7900:00:00
2006-11-082,344,90020.6821.4420.4421.3500:00:00
2006-11-091,478,10021.3621.3921.1021.1600:00:00
2006-11-101,411,40021.1421.5920.9521.5100:00:00
2006-11-131,813,00021.4921.9421.4021.8800:00:00
2006-11-141,316,80021.7722.2221.7222.1900:00:00
2006-11-151,457,00022.1922.2721.9222.1900:00:00
2006-11-161,795,80022.1722.5021.7522.4000:00:00
2006-11-171,803,10022.3622.3622.0322.2700:00:00
2006-11-202,988,00022.2022.2421.5522.0200:00:00
2006-11-215,163,90022.5023.2122.4522.8500:00:00
2006-11-221,356,00022.8522.9522.7622.8900:00:00
2006-11-24815,00022.7022.8922.5822.7100:00:00
2006-11-272,021,90022.6022.7822.3622.5500:00:00
2006-11-281,615,70022.5522.8322.4522.6400:00:00
2006-11-291,625,40022.6022.9822.6022.8900:00:00
2006-11-301,527,90022.8123.0122.6522.9000:00:00
2006-12-012,296,50022.7922.8022.0422.1900:00:00
2006-12-042,120,10022.0022.7521.7522.4600:00:00
2006-12-052,315,30022.5822.6721.9422.0400:00:00
2006-12-063,277,80021.9522.0821.4621.7600:00:00
2006-12-072,391,90021.7522.0121.4121.7700:00:00
2006-12-081,696,40021.6622.1021.5021.6500:00:00
2006-12-111,606,10021.5221.7521.3521.5000:00:00
2006-12-122,462,60021.5021.7821.3021.5300:00:00
2006-12-131,504,90021.6021.7221.4221.6500:00:00
2006-12-142,020,00021.7522.1121.7121.9700:00:00
2006-12-152,268,50022.1722.3421.9722.1700:00:00
2006-12-181,538,70022.1322.3521.5121.8000:00:00
2006-12-192,554,60021.6021.9821.2621.8500:00:00
2006-12-201,809,80021.7422.1121.6521.7300:00:00
2006-12-211,444,90021.7722.0921.6121.8600:00:00
2006-12-22902,80021.7721.9721.5321.6900:00:00
2006-12-26516,60021.6021.8521.6021.7200:00:00
2006-12-27995,70021.8922.2621.7522.0500:00:00
2006-12-28646,00021.9522.2021.8122.0700:00:00
2006-12-29593,10021.9922.1621.7821.9200:00:00
2007-01-033,058,40022.0022.8021.9422.5800:00:00
2007-01-042,415,40022.5222.7021.9122.2400:00:00
2007-01-052,537,90022.1022.1021.4621.9200:00:00
2007-01-081,584,60021.8722.0621.5021.8500:00:00
2007-01-093,233,20021.8722.5721.8722.4200:00:00
2007-01-101,289,00022.1822.5322.1722.4200:00:00
2007-01-116,309,00022.8423.4822.7223.1000:00:00
2007-01-123,356,90023.5023.9223.1923.4100:00:00
2007-01-162,169,30023.3523.6723.1523.3800:00:00
2007-01-175,022,60023.7124.4323.5424.2600:00:00
2007-01-182,946,80024.1624.1723.3523.6300:00:00
2007-01-192,445,20023.1723.7323.0023.5700:00:00
2007-01-221,960,30023.4623.7023.0823.4100:00:00
2007-01-231,976,00023.3523.7323.1823.1900:00:00
2007-01-245,319,80022.9524.2922.8924.0800:00:00
2007-01-252,608,80023.8623.9523.1123.1900:00:00
2007-01-261,842,60023.2423.5923.2023.3800:00:00
2007-01-292,538,70023.2023.6723.1923.3800:00:00
2007-01-302,209,00023.4023.7523.3523.5600:00:00
2007-01-312,445,00023.4024.0223.3023.8600:00:00
2007-02-011,717,00023.8623.9123.5523.7000:00:00
2007-02-024,068,80023.7424.9023.6824.5000:00:00
2007-02-051,787,40024.5424.7924.4424.6400:00:00
2007-02-061,688,80024.6224.9124.4724.7400:00:00
2007-02-072,131,80024.7425.0324.6924.8700:00:00
2007-02-081,314,80024.8424.9424.6024.7600:00:00
2007-02-091,693,70024.7924.9324.3724.3800:00:00
2007-02-121,540,60024.2724.6324.0224.5000:00:00
2007-02-131,241,00024.3824.9124.3624.6500:00:00
2007-02-141,903,40024.7725.0324.6324.9200:00:00
2007-02-151,447,70024.8124.9724.7124.8900:00:00
2007-02-162,966,60024.7924.8824.0924.3100:00:00
2007-02-202,732,40024.1024.4923.6724.2300:00:00
2007-02-211,333,20024.7024.7024.1824.5000:00:00
2007-02-221,926,00024.5624.6823.8724.0400:00:00
2007-02-231,398,00024.1224.3323.7924.1500:00:00
2007-02-261,275,90024.0524.0923.7323.8600:00:00
2007-02-272,949,00023.4623.5922.5322.5500:00:00
2007-02-282,535,10022.4722.7022.0222.5800:00:00
2007-03-012,637,80021.9822.7421.6422.5000:00:00
2007-03-022,231,60022.3022.6722.1022.2200:00:00
2007-03-051,490,70022.0022.2621.8221.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources