Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.77 (+0.99%) Check Point Softw - [Ticker: CHKP]Chart Check Point Softw  News Check Point Softw  Download Historical Prices for Metastock Check Point Softw and Others  Technical Analysis Check Point Softw  
Last Trade110.38Last Trade Time2018-11-29 - 00:00:00
Variation--0.77 (+0.99%)Open111.12
High111.23Low109.50
Volume928,266Average Volume (3m)0
YieldBid / Ask103.52 x 200 - 103.55 x 200
Former Close111.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHKP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-061,453,80021.9422.2821.8421.9000:00:00
2005-04-072,566,10021.9522.4821.9022.3900:00:00
2005-04-081,463,30022.3722.5822.0522.0900:00:00
2005-04-111,427,50022.1622.2021.9022.0300:00:00
2005-04-124,776,00022.4523.2922.3223.0200:00:00
2005-04-133,202,50022.9523.4722.8323.3000:00:00
2005-04-143,098,60023.2823.3822.3722.7000:00:00
2005-04-153,606,80022.3522.6021.5821.8000:00:00
2005-04-186,803,70020.8721.7220.1121.3700:00:00
2005-04-195,354,80021.4121.4920.6221.2500:00:00
2005-04-203,301,40021.3121.3420.4620.7100:00:00
2005-04-213,101,50020.9121.4820.8621.2500:00:00
2005-04-222,176,10021.1021.2520.8220.9000:00:00
2005-04-251,647,20021.1321.1520.8321.0300:00:00
2005-04-262,607,20020.6521.3020.6120.9500:00:00
2005-04-271,406,10020.9321.0820.7821.0200:00:00
2005-04-281,933,70020.8620.9220.4420.5100:00:00
2005-04-292,473,60020.6221.1720.1920.9500:00:00
2005-05-021,777,50021.1021.3021.0021.2000:00:00
2005-05-032,448,50021.1921.8221.1121.5200:00:00
2005-05-042,156,00021.5222.1321.5122.0300:00:00
2005-05-052,204,40021.9522.2021.8322.0200:00:00
2005-05-062,046,50022.0722.1721.6422.0000:00:00
2005-05-091,569,00021.9522.2821.9122.2300:00:00
2005-05-101,327,10022.1722.2922.0422.1700:00:00
2005-05-111,468,00022.1522.4921.9822.4100:00:00
2005-05-122,593,40022.3922.4821.9322.0400:00:00
2005-05-131,700,00022.0022.5821.9722.4500:00:00
2005-05-16758,50022.4122.4822.1522.4800:00:00
2005-05-17894,80022.2722.6222.1222.6200:00:00
2005-05-182,097,50022.5623.0122.5622.9500:00:00
2005-05-191,953,10023.0023.0022.6022.7600:00:00
2005-05-201,335,70022.7322.9222.5722.8600:00:00
2005-05-233,004,70022.9823.0922.7422.8400:00:00
2005-05-241,945,50022.8323.0022.5022.9500:00:00
2005-05-251,350,30022.8722.9622.7322.8900:00:00
2005-05-262,174,80022.9923.0522.6822.7900:00:00
2005-05-271,284,70022.8722.8722.5822.7700:00:00
2005-05-312,218,00022.9722.9722.4422.7200:00:00
2005-06-011,760,10022.7722.9522.4322.7700:00:00
2005-06-021,302,70022.6122.7722.4222.7700:00:00
2005-06-031,362,50022.6922.7422.3222.4200:00:00
2005-06-061,583,00022.3622.4421.9622.3100:00:00
2005-06-072,419,90022.4722.5222.0422.1900:00:00
2005-06-081,305,80022.2022.3521.9022.0600:00:00
2005-06-091,867,80022.0622.0821.6622.0000:00:00
2005-06-104,151,40021.9521.9521.0721.2400:00:00
2005-06-131,888,80021.2021.8121.1021.4900:00:00
2005-06-141,321,60021.6221.6221.1221.1900:00:00
2005-06-151,517,20021.3021.4521.0321.4000:00:00
2005-06-161,706,80021.4621.8221.3921.7400:00:00
2005-06-173,794,70021.9022.1021.5121.5100:00:00
2005-06-202,366,90021.2621.4521.1121.1900:00:00
2005-06-211,294,80021.1021.2221.0221.1400:00:00
2005-06-222,210,80021.1521.3520.7720.9000:00:00
2005-06-232,905,20020.9021.1720.4720.5800:00:00
2005-06-242,948,80020.5020.6419.9720.0700:00:00
2005-06-271,933,60020.0620.1419.8219.8900:00:00
2005-06-282,599,30019.8420.0019.8019.9300:00:00
2005-06-292,395,90020.0020.0219.6219.6700:00:00
2005-06-303,438,40019.7220.2219.5719.8300:00:00
2005-07-013,061,10019.9720.7819.9620.2500:00:00
2005-07-052,420,90020.2920.6520.0020.3100:00:00
2005-07-064,018,30020.5821.2420.5521.0200:00:00
2005-07-071,810,70020.8421.1020.7521.0000:00:00
2005-07-083,999,30020.6821.2220.5720.8800:00:00
2005-07-112,155,40021.0021.6820.9621.6400:00:00
2005-07-121,908,40021.5021.6021.0321.3500:00:00
2005-07-132,007,10021.4521.4520.8521.3900:00:00
2005-07-141,124,00021.5021.5921.1921.3300:00:00
2005-07-151,565,90021.6721.6721.1621.4000:00:00
2005-07-182,361,10021.3821.6321.2621.6200:00:00
2005-07-1912,727,90022.7823.9522.7623.0400:00:00
2005-07-203,555,30022.8023.5422.7523.3900:00:00
2005-07-212,053,20023.4723.5423.0523.2300:00:00
2005-07-221,343,80023.3423.4622.8323.0200:00:00
2005-07-251,455,20022.9323.2522.6922.9500:00:00
2005-07-261,628,80023.0323.1922.7622.7600:00:00
2005-07-271,899,60022.7722.9122.5122.7000:00:00
2005-07-282,388,70022.7022.8522.2422.7700:00:00
2005-07-291,690,60022.9123.0022.5022.5300:00:00
2005-08-012,032,60022.5322.5722.2522.4600:00:00
2005-08-021,275,80022.3722.6522.3322.5000:00:00
2005-08-032,171,00022.3222.4622.0122.0900:00:00
2005-08-042,444,40022.1422.2421.9122.0000:00:00
2005-08-051,465,20022.0222.3421.9521.9800:00:00
2005-08-081,366,40022.0122.1321.8521.9800:00:00
2005-08-091,117,70022.0422.2521.8121.9700:00:00
2005-08-101,552,30021.9022.0821.7521.8200:00:00
2005-08-111,827,60021.7722.0221.7721.9400:00:00
2005-08-121,800,00021.8622.3121.7722.2400:00:00
2005-08-151,771,40022.2122.5922.1522.4500:00:00
2005-08-162,455,60022.4122.5922.2022.3000:00:00
2005-08-171,276,60022.1722.5022.0122.3700:00:00
2005-08-182,127,00022.2422.8222.2422.7500:00:00
2005-08-191,696,90022.7322.8722.4722.5500:00:00
2005-08-221,246,30022.5622.6822.4422.5600:00:00
2005-08-23978,90022.5122.6022.2022.2400:00:00
2005-08-24994,30022.2422.3721.9121.9900:00:00
2005-08-251,148,50022.0422.1621.8022.1000:00:00
2005-08-26732,10022.1622.1921.8521.9700:00:00
2005-08-291,248,50021.9322.4921.9022.3600:00:00
2005-08-301,808,20022.3222.7222.2522.6500:00:00
2005-08-311,482,70022.6122.7722.3422.5600:00:00
2005-09-011,092,40022.4522.5122.1022.4600:00:00
2005-09-02965,70022.4222.6922.2022.3400:00:00
2005-09-062,003,80022.2522.9622.1222.8900:00:00
2005-09-071,435,00023.0023.3022.8423.2700:00:00
2005-09-081,275,30023.1523.3522.9323.1500:00:00
2005-09-091,377,10023.1023.4922.8523.4300:00:00
2005-09-122,574,70023.4124.0123.2823.5800:00:00
2005-09-131,579,50023.5024.0723.3323.9800:00:00
2005-09-141,411,90024.0424.0423.4323.5200:00:00
2005-09-151,606,80023.5423.5823.2423.2500:00:00
2005-09-161,893,40023.1523.4322.9323.4300:00:00
2005-09-191,544,10023.5023.5223.2223.3900:00:00
2005-09-202,075,00023.3523.7123.2223.4800:00:00
2005-09-211,836,50023.3223.4022.8923.0600:00:00
2005-09-221,687,70023.0123.5222.8323.1300:00:00
2005-09-23943,50023.0123.2122.8323.1900:00:00
2005-09-261,405,60023.1623.7223.0623.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources