Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) Chesapeake Energy - [Ticker: CHK]Chart Chesapeake Energy  News Chesapeake Energy  Download Historical Prices for Metastock Chesapeake Energy and Others  Technical Analysis Chesapeake Energy  
Last Trade3.03Last Trade Time2018-11-29 - 00:00:00
Variation+0.02 (+1.01%)Open3.03
High3.09Low2.97
Volume23,641,494Average Volume (3m)0
YieldBid / Ask3.97 x 57,400 - 3.98 x 55,800
Former Close3.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHK quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-0915,508,0024.694.724.604.6300:00:00
2018-08-1018,675,2414.594.674.554.6600:00:00
2018-08-1326,940,7764.654.714.434.4400:00:00
2018-08-1420,883,5444.534.604.484.5100:00:00
2018-08-1538,726,6004.434.474.164.4000:00:00
2018-08-1625,295,9394.414.434.234.2500:00:00
2018-08-1720,319,6854.264.364.264.3400:00:00
2018-08-2017,639,9704.304.424.284.4200:00:00
2018-08-2117,189,0564.484.604.484.5600:00:00
2018-08-2220,084,8744.614.744.584.7100:00:00
2018-08-2313,203,5954.664.684.604.6800:00:00
2018-08-2419,050,6764.754.784.564.5700:00:00
2018-08-2714,813,6404.584.644.524.5600:00:00
2018-08-2825,403,3994.574.594.404.4300:00:00
2018-08-2917,338,6084.444.564.384.5000:00:00
2018-08-3014,598,5614.504.554.444.5100:00:00
2018-08-3125,578,0404.484.494.354.4300:00:00
2018-09-0425,791,8834.464.494.294.3100:00:00
2018-09-0521,074,9124.274.364.224.3100:00:00
2018-09-0631,173,9304.304.314.054.0600:00:00
2018-09-0735,434,7734.014.113.884.0300:00:00
2018-09-1020,381,2324.054.154.044.0800:00:00
2018-09-1124,956,5514.074.114.004.0600:00:00
2018-09-1223,625,2814.124.144.014.0600:00:00
2018-09-1323,244,9314.024.093.994.0100:00:00
2018-09-1424,365,1564.014.063.954.0000:00:00
2018-09-1716,013,5174.004.063.983.9800:00:00
2018-09-1823,675,8224.054.164.004.1300:00:00
2018-09-1919,876,1014.124.344.124.3000:00:00
2018-09-2029,183,9054.354.494.334.4100:00:00
2018-09-2131,025,6024.424.514.404.4400:00:00
2018-09-2429,771,4734.584.694.554.6700:00:00
2018-09-2525,320,0174.704.754.614.6200:00:00
2018-09-2624,923,0774.554.604.404.4000:00:00
2018-09-2718,358,6334.484.554.434.4600:00:00
2018-09-2815,293,3194.434.544.424.4900:00:00
2018-10-0123,942,2744.534.624.484.5800:00:00
2018-10-0220,438,9974.594.604.444.5200:00:00
2018-10-0325,398,7104.544.744.454.7300:00:00
2018-10-0424,567,4554.684.734.534.5900:00:00
2018-10-0518,216,0554.564.604.434.4800:00:00
2018-10-0820,913,8974.444.694.424.6700:00:00
2018-10-0937,114,8034.704.984.664.8700:00:00
2018-10-1038,011,5434.884.904.614.6100:00:00
2018-10-1139,540,0754.544.554.274.3700:00:00
2018-10-1228,766,4014.534.534.354.4500:00:00
2018-10-1526,142,4404.494.644.454.6000:00:00
2018-10-1627,582,9674.624.834.594.8200:00:00
2018-10-1724,337,8474.764.814.554.7000:00:00
2018-10-188,495,6924.634.684.554.6500:00:00
2018-10-1923,681,7574.684.864.664.6900:00:00
2018-10-227,815,4424.724.764.534.5400:00:00
2018-10-2336,220,9944.404.564.314.4600:00:00
2018-10-2443,286,2314.504.523.913.9200:00:00
2018-10-2526,329,9874.054.083.904.0000:00:00
2018-10-2634,998,4223.893.973.703.8200:00:00
2018-10-2928,886,8963.933.943.623.7200:00:00
2018-10-30119,220,8073.343.533.163.2700:00:00
2018-10-3146,142,0073.443.633.363.5100:00:00
2018-11-0149,445,8553.603.673.433.5700:00:00
2018-11-0238,745,9103.603.683.433.4900:00:00
2018-11-0544,142,3913.663.833.633.7900:00:00
2018-11-0632,038,9433.793.873.603.6500:00:00
2018-11-0726,565,6643.693.793.593.7200:00:00
2018-11-0827,871,4983.703.713.533.5400:00:00
2018-11-0937,003,0213.503.693.463.6300:00:00
2018-11-1230,084,6493.723.733.463.4600:00:00
2018-11-1342,218,4873.533.663.463.5600:00:00
2018-11-1446,472,2463.743.783.633.6700:00:00
2018-11-15556,0283.743.633.603.6200:00:00
2018-11-1633,107,2223.733.763.543.5800:00:00
2018-11-1928,469,0933.553.573.423.4800:00:00
2018-11-2018,908,7453.393.403.143.2500:00:00
2018-11-2125,493,4893.303.353.233.2600:00:00
2018-11-2317,592,8013.163.213.093.1500:00:00
2018-11-2628,299,8093.233.283.123.1500:00:00
2018-11-2733,630,6953.153.152.952.9900:00:00
2018-11-2833,615,9093.003.052.863.0100:00:00
2018-11-2923,641,4943.033.092.973.0300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources