Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) Chesapeake Energy - [Ticker: CHK]Chart Chesapeake Energy  News Chesapeake Energy  Download Historical Prices for Metastock Chesapeake Energy and Others  Technical Analysis Chesapeake Energy  
Last Trade3.03Last Trade Time2018-11-29 - 00:00:00
Variation+0.02 (+1.01%)Open3.03
High3.09Low2.97
Volume23,641,494Average Volume (3m)0
YieldBid / Ask3.97 x 57,400 - 3.98 x 55,800
Former Close3.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-133,388,8007.197.256.947.0600:00:00
2000-12-14740,2007.067.196.886.9400:00:00
2000-12-151,616,4006.947.126.626.7500:00:00
2000-12-182,995,4007.007.197.007.1200:00:00
2000-12-192,147,8007.257.386.947.0000:00:00
2000-12-202,892,3007.067.316.817.3100:00:00
2000-12-216,694,1007.948.257.818.0600:00:00
2000-12-224,545,9008.198.568.128.5000:00:00
2000-12-264,352,4008.759.758.759.5000:00:00
2000-12-273,555,1009.759.948.949.5600:00:00
2000-12-283,450,7009.5010.259.3810.2500:00:00
2000-12-292,308,80010.3810.5010.0610.1200:00:00
2001-01-023,215,2009.889.948.889.0000:00:00
2001-01-032,775,8009.009.198.388.8800:00:00
2001-01-043,066,1008.758.888.068.5600:00:00
2001-01-052,111,0008.819.388.699.0000:00:00
2001-01-082,061,2009.129.889.129.7500:00:00
2001-01-091,926,3009.759.889.009.1200:00:00
2001-01-101,439,2009.129.449.129.3100:00:00
2001-01-111,782,2009.629.629.009.0000:00:00
2001-01-122,574,8009.129.759.129.7500:00:00
2001-01-162,151,70010.0010.259.7510.0000:00:00
2001-01-172,715,30010.0010.008.889.0600:00:00
2001-01-182,655,5009.069.258.508.8800:00:00
2001-01-191,382,8008.759.128.569.0600:00:00
2001-01-221,287,9009.509.699.199.2500:00:00
2001-01-232,057,1009.259.318.699.0000:00:00
2001-01-241,174,9009.009.128.759.0600:00:00
2001-01-251,041,3009.069.569.009.3800:00:00
2001-01-26645,0009.389.449.069.3100:00:00
2001-01-291,221,8009.339.378.939.0200:00:00
2001-01-301,242,5008.888.978.518.8200:00:00
2001-01-311,231,1008.768.958.618.6200:00:00
2001-02-01772,2008.568.958.528.8800:00:00
2001-02-02939,1008.949.098.909.0800:00:00
2001-02-051,295,8009.059.369.019.1200:00:00
2001-02-061,653,6009.109.689.039.6800:00:00
2001-02-072,310,1009.7210.009.699.9700:00:00
2001-02-081,738,3009.9910.079.529.5500:00:00
2001-02-093,612,4009.7510.259.6610.2500:00:00
2001-02-122,310,1009.7210.009.699.9700:00:00
2001-02-131,264,50010.4210.4510.0010.0600:00:00
2001-02-141,547,00010.1010.3010.0110.0600:00:00
2001-02-151,393,20010.0810.089.589.8000:00:00
2001-02-161,858,7009.9010.149.709.8400:00:00
2001-02-201,497,90010.1010.339.8410.0000:00:00
2001-02-211,981,00010.8010.809.569.5800:00:00
2001-02-221,680,6009.459.509.149.3900:00:00
2001-02-231,806,6009.329.398.658.8700:00:00
2001-02-261,200,5008.979.248.979.1500:00:00
2001-02-27529,6009.189.309.069.1800:00:00
2001-02-281,168,3009.259.299.089.1200:00:00
2001-03-01874,9009.109.108.929.1000:00:00
2001-03-02669,1009.009.439.009.1900:00:00
2001-03-05914,0009.249.709.229.5100:00:00
2001-03-06851,6009.719.759.559.5900:00:00
2001-03-074,042,7009.9010.579.9010.5600:00:00
2001-03-083,677,40010.8011.0610.5510.9700:00:00
2001-03-091,571,70010.9710.9710.3810.4100:00:00
2001-03-121,628,50010.5010.509.859.9000:00:00
2001-03-132,123,3009.929.989.019.6100:00:00
2001-03-141,064,0009.209.599.069.2100:00:00
2001-03-151,574,7009.209.358.878.9400:00:00
2001-03-161,001,0008.959.108.809.0000:00:00
2001-03-19665,0009.009.239.009.1600:00:00
2001-03-201,279,2009.189.739.189.2900:00:00
2001-03-211,026,1009.399.398.908.9000:00:00
2001-03-222,184,2008.918.958.128.6000:00:00
2001-03-23861,8008.609.098.608.8900:00:00
2001-03-261,015,9008.899.068.518.6900:00:00
2001-03-271,166,4008.708.768.518.6700:00:00
2001-03-28811,8008.678.738.408.4000:00:00
2001-03-292,128,5008.328.357.658.1800:00:00
2001-03-301,689,8008.458.858.238.8500:00:00
2001-04-022,067,7008.708.808.008.2500:00:00
2001-04-032,074,6008.258.257.517.6500:00:00
2001-04-042,194,8007.608.197.568.0300:00:00
2001-04-051,289,0008.308.378.028.3500:00:00
2001-04-06801,7008.358.658.018.3000:00:00
2001-04-09820,0008.408.778.368.7600:00:00
2001-04-101,386,6008.759.128.759.0000:00:00
2001-04-11882,2009.029.188.658.7000:00:00
2001-04-12791,8008.759.188.729.0200:00:00
2001-04-16659,6009.059.288.979.0800:00:00
2001-04-172,554,3008.508.708.288.4300:00:00
2001-04-182,642,3008.478.477.957.9900:00:00
2001-04-194,114,4008.068.097.507.7500:00:00
2001-04-201,604,2007.787.937.457.6600:00:00
2001-04-231,970,2007.758.017.707.9500:00:00
2001-04-241,867,4007.958.067.647.7000:00:00
2001-04-251,454,9007.707.857.607.7900:00:00
2001-04-262,692,2007.858.177.818.0000:00:00
2001-04-271,534,4008.038.087.757.7800:00:00
2001-04-305,707,4008.258.558.128.3000:00:00
2001-05-014,097,8008.698.838.428.7600:00:00
2001-05-022,829,5008.758.768.098.0900:00:00
2001-05-031,573,2008.158.348.108.1000:00:00
2001-05-04908,7008.208.388.208.2900:00:00
2001-05-071,707,6008.388.548.278.3600:00:00
2001-05-081,058,7008.438.468.158.3300:00:00
2001-05-09951,5008.348.438.288.4300:00:00
2001-05-10991,0008.468.678.468.5700:00:00
2001-05-11619,9008.618.658.558.6000:00:00
2001-05-141,733,9008.739.158.739.0900:00:00
2001-05-152,767,0009.249.459.159.2600:00:00
2001-05-161,899,3009.459.458.759.0000:00:00
2001-05-171,747,5009.109.308.889.1100:00:00
2001-05-182,179,2009.209.279.019.0300:00:00
2001-05-212,459,8009.189.259.129.1900:00:00
2001-05-221,762,0009.439.439.039.1300:00:00
2001-05-231,540,9009.159.248.828.9400:00:00
2001-05-241,464,9008.999.008.758.7500:00:00
2001-05-251,419,2008.818.858.618.6100:00:00
2001-05-291,383,5008.688.888.268.4400:00:00
2001-05-301,864,5008.438.438.108.3000:00:00
2001-05-311,412,0008.268.408.188.2500:00:00
2001-06-01687,5008.308.338.118.3000:00:00
2001-06-042,015,5008.409.048.409.0000:00:00
2001-06-051,217,4009.019.108.618.7300:00:00
2001-06-061,100,4008.658.668.288.3000:00:00
2001-06-071,278,2008.338.338.108.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources