Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) Chesapeake Energy - [Ticker: CHK]Chart Chesapeake Energy  News Chesapeake Energy  Download Historical Prices for Metastock Chesapeake Energy and Others  Technical Analysis Chesapeake Energy  
Last Trade3.03Last Trade Time2018-11-29 - 00:00:00
Variation+0.02 (+1.01%)Open3.03
High3.09Low2.97
Volume23,641,494Average Volume (3m)0
YieldBid / Ask3.97 x 57,400 - 3.98 x 55,800
Former Close3.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-087,440,70031.0431.2430.1530.2400:00:00
2006-09-1111,973,70029.7529.8928.8129.0100:00:00
2006-09-1211,101,80028.9029.5828.8729.0800:00:00
2006-09-137,707,30029.3029.7729.2629.5400:00:00
2006-09-1410,545,00029.5129.6928.8329.1000:00:00
2006-09-159,429,10029.0829.3728.9529.0500:00:00
2006-09-186,001,50029.3029.6629.1229.4400:00:00
2006-09-196,912,20029.6129.6728.7829.1900:00:00
2006-09-2010,785,50028.9029.2828.8028.8100:00:00
2006-09-217,294,80028.7629.4228.7528.9800:00:00
2006-09-227,287,90029.1329.2028.6828.8400:00:00
2006-09-258,803,30028.5028.7728.0628.7000:00:00
2006-09-267,759,70028.6529.2028.6329.0500:00:00
2006-09-2712,454,10029.2129.3828.6528.9000:00:00
2006-09-287,658,90029.1329.2828.7729.0200:00:00
2006-09-297,358,80029.0129.1228.6028.9800:00:00
2006-10-027,266,70028.9529.0228.7128.9500:00:00
2006-10-039,293,70028.6528.6728.2228.3200:00:00
2006-10-0410,210,00028.4028.8527.9028.8200:00:00
2006-10-057,243,40029.3029.3328.7228.9000:00:00
2006-10-068,158,10028.9329.0628.3828.9600:00:00
2006-10-095,633,50029.2129.4028.7528.8100:00:00
2006-10-107,073,70028.7229.4128.7029.1400:00:00
2006-10-118,050,90028.9529.2528.8529.2400:00:00
2006-10-127,652,90029.5029.8029.3329.6500:00:00
2006-10-136,822,60029.8530.1729.6829.7600:00:00
2006-10-167,544,70030.0030.7529.9230.6900:00:00
2006-10-177,090,00030.8030.8030.1030.4500:00:00
2006-10-189,394,00030.5030.6630.1430.4200:00:00
2006-10-198,926,70030.5531.0830.3630.9000:00:00
2006-10-206,409,10030.9631.0030.2130.6000:00:00
2006-10-235,939,70030.3530.6830.0430.3700:00:00
2006-10-249,049,90030.1231.1830.0731.1400:00:00
2006-10-258,585,70031.1031.8430.9131.7000:00:00
2006-10-2611,128,90032.0032.0531.2432.0500:00:00
2006-10-2714,179,40032.2533.1932.2032.4000:00:00
2006-10-307,535,90032.0232.2531.8131.9800:00:00
2006-10-319,027,10031.8632.5031.5532.4400:00:00
2006-11-018,889,40032.3332.4331.6431.8800:00:00
2006-11-027,367,40031.7632.0031.3031.7600:00:00
2006-11-036,854,20032.0032.4031.9632.1500:00:00
2006-11-066,028,30032.1332.3531.7632.2300:00:00
2006-11-077,199,30032.1532.2431.6931.8200:00:00
2006-11-089,273,70031.9932.6631.6432.5700:00:00
2006-11-098,731,70032.7533.1032.5232.5800:00:00
2006-11-105,983,50032.4032.6332.0832.3000:00:00
2006-11-135,694,80032.0532.3731.9132.1500:00:00
2006-11-145,481,00032.3532.4632.0232.2400:00:00
2006-11-157,577,10032.4132.9932.2032.7500:00:00
2006-11-1613,617,70032.9533.0732.0732.1200:00:00
2006-11-178,231,50032.0032.8031.8232.5100:00:00
2006-11-206,171,80032.4932.6132.2032.3200:00:00
2006-11-216,233,90032.3633.0232.3032.9000:00:00
2006-11-225,613,50032.9133.1732.4432.7100:00:00
2006-11-241,542,70032.6832.9932.5032.5500:00:00
2006-11-274,474,00032.7632.8532.4032.4700:00:00
2006-11-286,152,80032.4233.2032.4032.9500:00:00
2006-11-299,945,60033.1134.0333.0233.9800:00:00
2006-11-3010,312,80034.1034.2733.7634.0300:00:00
2006-12-017,925,00033.8034.1033.1934.0900:00:00
2006-12-044,861,40033.8633.9033.3633.7000:00:00
2006-12-054,911,60033.8634.0733.4833.7600:00:00
2006-12-064,928,80033.7034.1633.6233.7300:00:00
2006-12-073,849,10033.8733.8733.4133.6000:00:00
2006-12-0831,529,60032.1532.4032.0032.0800:00:00
2006-12-1114,012,30032.0932.7031.5031.7800:00:00
2006-12-1211,228,10031.5631.8231.0931.2900:00:00
2006-12-1311,793,10031.3631.5230.7531.2200:00:00
2006-12-149,219,90031.4431.6431.2631.4500:00:00
2006-12-1512,521,20031.4531.4530.6731.1500:00:00
2006-12-1810,681,90030.9331.1130.5130.7000:00:00
2006-12-198,005,60030.5031.0330.3730.8700:00:00
2006-12-207,782,20030.9330.9730.4030.4700:00:00
2006-12-2110,123,60030.3630.6329.7330.1100:00:00
2006-12-226,286,30030.0030.2029.7529.8000:00:00
2006-12-269,919,40030.2930.2929.2229.3300:00:00
2006-12-277,427,00029.5029.6029.1229.4700:00:00
2006-12-286,276,00029.5529.7029.2729.3700:00:00
2006-12-298,745,40029.3029.3629.0029.0500:00:00
2007-01-0321,197,00028.7829.0527.7527.8300:00:00
2007-01-0416,299,60027.6928.1227.5227.7200:00:00
2007-01-0514,359,40027.7528.1327.5227.9500:00:00
2007-01-0811,345,30028.3028.4927.7027.9800:00:00
2007-01-0910,843,60027.6528.2027.5227.9000:00:00
2007-01-1010,031,20027.7927.9627.5127.5900:00:00
2007-01-1112,302,00027.5228.0827.2727.3000:00:00
2007-01-128,835,70027.4028.1727.4028.0500:00:00
2007-01-168,718,30028.1228.2827.7627.9300:00:00
2007-01-178,669,30027.8128.5127.8128.2600:00:00
2007-01-188,849,10028.4128.5027.8828.1400:00:00
2007-01-1911,480,50028.2629.0428.2128.9600:00:00
2007-01-229,414,30029.0629.3528.8128.9300:00:00
2007-01-2312,337,80029.2930.1129.1629.8700:00:00
2007-01-247,701,30029.8230.0429.4929.9800:00:00
2007-01-259,243,20029.9429.9628.9429.0300:00:00
2007-01-265,678,20029.2829.4628.9729.0000:00:00
2007-01-298,760,90028.8929.2428.5828.6900:00:00
2007-01-309,604,90028.8429.5828.8429.4100:00:00
2007-01-317,593,50029.3529.8129.0629.6100:00:00
2007-02-019,629,50030.0030.1029.4229.6300:00:00
2007-02-026,466,10029.7329.7829.2129.4600:00:00
2007-02-056,377,50029.9229.9829.5129.6200:00:00
2007-02-067,160,60029.8029.8029.0829.2500:00:00
2007-02-076,600,60029.2829.5128.8829.1400:00:00
2007-02-087,873,80029.0129.6229.0129.4300:00:00
2007-02-097,188,00029.5229.7529.3829.6300:00:00
2007-02-125,816,90029.3829.5228.9729.1200:00:00
2007-02-135,457,40029.0229.6129.0029.5600:00:00
2007-02-145,691,20029.6829.9529.4029.6100:00:00
2007-02-156,074,70029.5729.5729.0229.3300:00:00
2007-02-166,861,60029.2829.7829.2029.6800:00:00
2007-02-207,822,60029.3029.3028.9629.2900:00:00
2007-02-216,362,90029.3029.4228.9629.3400:00:00
2007-02-227,129,90029.4029.6629.0729.5800:00:00
2007-02-2317,162,60030.0830.6330.0530.4700:00:00
2007-02-2617,159,20030.6531.8330.5531.2600:00:00
2007-02-2714,470,80030.5831.2230.0030.3700:00:00
2007-02-289,421,20030.4230.7230.1130.4400:00:00
2007-03-019,374,50030.1830.7229.7530.4200:00:00
2007-03-028,017,40030.4230.4729.8629.8900:00:00
2007-03-059,772,00029.0529.9229.0529.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources