Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) Chesapeake Energy - [Ticker: CHK]Chart Chesapeake Energy  News Chesapeake Energy  Download Historical Prices for Metastock Chesapeake Energy and Others  Technical Analysis Chesapeake Energy  
Last Trade3.03Last Trade Time2018-11-29 - 00:00:00
Variation+0.02 (+1.01%)Open3.03
High3.09Low2.97
Volume23,641,494Average Volume (3m)0
YieldBid / Ask3.97 x 57,400 - 3.98 x 55,800
Former Close3.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-136,693,40016.1016.1015.1715.5800:00:00
2004-10-142,462,60015.7815.9515.6315.8500:00:00
2004-10-151,272,00015.9516.0015.7615.8400:00:00
2004-10-182,694,80015.8515.9115.4015.4200:00:00
2004-10-192,638,60015.3815.5215.2515.5000:00:00
2004-10-202,665,20015.6016.2015.5516.2000:00:00
2004-10-211,762,10016.3016.3916.0516.1700:00:00
2004-10-222,079,50016.3716.4416.0516.0900:00:00
2004-10-251,442,00016.1516.3015.9516.1500:00:00
2004-10-262,123,80016.0216.6715.9616.6000:00:00
2004-10-273,295,90016.5216.8716.0016.1200:00:00
2004-10-283,151,30015.9316.1315.6015.7900:00:00
2004-10-292,548,40015.7916.1215.7516.0800:00:00
2004-11-011,881,00016.0916.4015.8616.0000:00:00
2004-11-025,100,30016.3916.5016.1516.2400:00:00
2004-11-033,836,60016.5416.9316.4016.7700:00:00
2004-11-043,549,90016.7717.0816.7717.0200:00:00
2004-11-052,216,00017.1017.2016.8517.0300:00:00
2004-11-083,300,40017.0017.0016.7116.7100:00:00
2004-11-091,617,10016.7216.7216.5516.6300:00:00
2004-11-102,094,50016.5617.0316.5617.0300:00:00
2004-11-113,077,40017.0017.0016.7616.8000:00:00
2004-11-123,266,00016.8617.2316.7917.1900:00:00
2004-11-156,058,70017.2317.2316.5816.8900:00:00
2004-11-162,491,60016.8017.0616.7716.8700:00:00
2004-11-172,901,30016.9017.0116.7616.9900:00:00
2004-11-184,549,40016.9817.1116.8417.0300:00:00
2004-11-192,324,70017.0517.2616.9417.1700:00:00
2004-11-222,955,20017.2417.5717.1717.5500:00:00
2004-11-232,588,60017.5717.8717.4717.6900:00:00
2004-11-242,348,40017.8818.0517.4518.0300:00:00
2004-11-26767,30018.0618.2718.0318.1300:00:00
2004-11-292,275,80018.3018.3117.6517.9200:00:00
2004-11-301,672,00017.9518.1717.8918.0000:00:00
2004-12-014,850,20017.9017.9117.4117.6800:00:00
2004-12-027,336,40017.3417.5016.6216.6400:00:00
2004-12-034,181,40016.5317.0016.4016.7400:00:00
2004-12-062,530,60016.7416.9416.6016.8600:00:00
2004-12-073,420,70016.9116.9116.1016.2500:00:00
2004-12-084,892,90016.2616.2615.6515.9900:00:00
2004-12-093,679,70016.0816.3515.9415.9900:00:00
2004-12-103,154,70016.0016.1015.8615.9000:00:00
2004-12-133,984,40016.0016.4015.9916.3700:00:00
2004-12-142,199,60016.5016.6316.3016.5000:00:00
2004-12-152,840,90016.5817.0216.5017.0200:00:00
2004-12-162,187,40017.0217.1816.7216.8500:00:00
2004-12-173,489,50016.9517.1616.8717.1600:00:00
2004-12-202,032,50017.1617.2117.0117.0900:00:00
2004-12-213,019,50017.1917.1916.8617.0300:00:00
2004-12-223,113,30017.0417.0916.3416.5800:00:00
2004-12-231,512,70016.6216.8316.6116.6600:00:00
2004-12-272,157,50016.6616.6616.2916.3400:00:00
2004-12-283,122,10016.3616.6716.3316.6400:00:00
2004-12-291,714,80016.6816.7716.4616.6200:00:00
2004-12-304,694,50016.5316.6216.3016.3700:00:00
2004-12-312,183,30016.3316.5816.3116.5000:00:00
2005-01-038,692,40016.0716.2215.3515.4700:00:00
2005-01-043,664,80015.5515.7215.2615.3400:00:00
2005-01-054,119,60015.4015.4515.0615.2200:00:00
2005-01-065,210,80015.2015.9015.2015.6400:00:00
2005-01-072,494,60015.7815.7815.3315.6300:00:00
2005-01-104,301,60015.9516.2115.8516.0500:00:00
2005-01-112,728,50016.0016.2715.9616.1300:00:00
2005-01-123,378,10016.1416.2015.9316.2000:00:00
2005-01-133,124,60016.2016.4116.1316.2800:00:00
2005-01-141,737,10016.3516.5916.2016.5800:00:00
2005-01-184,107,50016.7216.9916.7116.8500:00:00
2005-01-192,919,20016.8617.0916.7416.7900:00:00
2005-01-201,922,70016.7916.8616.3516.6200:00:00
2005-01-212,844,30016.7217.1016.6416.8600:00:00
2005-01-242,819,40017.0017.0816.9317.0000:00:00
2005-01-252,790,20017.0117.1516.9617.1400:00:00
2005-01-262,950,30017.1917.3317.1117.2800:00:00
2005-01-271,895,00017.3017.5317.2417.5100:00:00
2005-01-282,742,40017.5017.5017.2417.3600:00:00
2005-01-313,369,00017.2917.6617.1017.5700:00:00
2005-02-013,038,00017.6517.9917.6017.7300:00:00
2005-02-022,368,80017.6618.1517.6318.0900:00:00
2005-02-033,684,10018.0518.0517.6817.8200:00:00
2005-02-043,162,10017.9418.3017.8518.2200:00:00
2005-02-073,188,30018.1718.2517.8418.0100:00:00
2005-02-082,009,30017.9218.2517.8618.1700:00:00
2005-02-091,686,30018.1018.3918.0218.1600:00:00
2005-02-103,746,40018.4018.9018.2318.8000:00:00
2005-02-112,262,50018.8018.9818.6018.8100:00:00
2005-02-142,427,10018.9719.1518.8718.9500:00:00
2005-02-152,387,30019.0019.1318.6318.9000:00:00
2005-02-163,855,70018.8619.6018.8619.5600:00:00
2005-02-173,907,10019.5719.7218.9518.9600:00:00
2005-02-183,586,40019.0219.8318.9919.8100:00:00
2005-02-224,904,80019.8520.3119.6919.8300:00:00
2005-02-235,408,70020.4320.6419.9420.1500:00:00
2005-02-245,188,40020.2420.4719.9820.3400:00:00
2005-02-255,847,30020.5521.7620.4821.5700:00:00
2005-02-286,855,90022.0222.6020.8621.6900:00:00
2005-03-014,348,50021.6921.9420.9021.1500:00:00
2005-03-026,060,00021.2022.0521.1522.0200:00:00
2005-03-035,910,30022.6022.8022.3822.5500:00:00
2005-03-045,309,20022.9523.4022.8023.2800:00:00
2005-03-076,029,10023.4523.6522.6523.0200:00:00
2005-03-083,722,10023.1123.6522.8522.9100:00:00
2005-03-096,535,90023.1023.3022.3622.5200:00:00
2005-03-106,651,90022.4522.8621.3521.7500:00:00
2005-03-114,031,50021.7522.3221.4521.9600:00:00
2005-03-143,462,50022.1222.2021.4622.0300:00:00
2005-03-152,981,90022.1822.3421.8021.8600:00:00
2005-03-163,951,70021.8622.2621.6021.9000:00:00
2005-03-174,516,70022.2122.7622.2022.7000:00:00
2005-03-183,255,70022.8623.0022.5022.7900:00:00
2005-03-212,915,50022.8522.9522.3222.4600:00:00
2005-03-224,318,90022.4922.7321.8021.8000:00:00
2005-03-236,899,10021.7021.7120.0620.7100:00:00
2005-03-244,308,70020.9021.2520.5121.0600:00:00
2005-03-285,974,00021.1121.4920.8021.2900:00:00
2005-03-293,511,90021.2921.5020.5420.6300:00:00
2005-03-304,344,50020.6720.9520.0720.9200:00:00
2005-03-314,146,70021.4821.9621.4021.9400:00:00
2005-04-013,792,30022.2022.5222.0922.4900:00:00
2005-04-045,153,90022.9823.0222.2222.6100:00:00
2005-04-052,997,90022.6122.7522.1322.2300:00:00
2005-04-062,590,30022.2322.6222.0222.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources