Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.21 (-0.1817%%) CHF to JPY - [Ticker: CHFJPY=X]Chart CHF to JPY  News CHF to JPY  Download Historical Prices for Metastock CHF to JPY and Others  Technical Analysis CHF to JPY  
Last Trade113.7300Last Trade Time2017-11-01 - 23:50:00
Variation-0.21 (-0.1817%)Open113.9700
High114.1080Low113.7000
Volume0Average Volume (3m)0
YieldBid / Ask113.7300 x 0 - 113.7410 x 0
Former Close113.937052 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHFJPY=X quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-03-08088.9089.8688.7889.6800:00:00
2012-03-12089.6589.7289.2889.6400:00:00
2012-03-13089.7590.1189.6189.8900:00:00
2012-03-14089.7590.2889.6289.9600:00:00
2012-03-15089.9790.5089.8590.4000:00:00
2012-03-16090.5091.1090.4691.0100:00:00
2012-03-19091.0691.6490.5691.5400:00:00
2012-03-20091.5091.8391.4391.7900:00:00
2012-03-21092.0792.3691.3291.5400:00:00
2012-03-22091.5491.6190.0390.1000:00:00
2012-03-23090.6891.0490.1890.8500:00:00
2012-03-26090.7091.6990.6091.6200:00:00
2012-03-27091.7192.2191.5491.9600:00:00
2012-03-28091.6991.9091.1991.3100:00:00
2012-03-29091.4691.4690.3690.6400:00:00
2012-03-30090.9391.8390.6891.3300:00:00
2012-04-02091.9392.1090.5390.9300:00:00
2012-04-03090.9291.1890.7891.0000:00:00
2012-04-04090.6090.6589.6890.1000:00:00
2012-04-05089.8690.0388.9689.5000:00:00
2012-04-06089.4989.6888.7688.8800:00:00
2012-04-09088.9489.1788.3288.7100:00:00
2012-04-10088.7188.7987.8587.9000:00:00
2012-04-11088.1088.7287.9388.3500:00:00
2012-04-12088.4688.8588.2588.6700:00:00
2012-04-13088.7888.8287.9388.0400:00:00
2012-04-16088.0688.0687.1187.4900:00:00
2012-04-17087.7588.3987.6188.1500:00:00
2012-04-18088.8688.8688.3388.7100:00:00
2012-04-19088.8289.2588.6788.9600:00:00
2012-04-20089.1589.8289.1589.6700:00:00
2012-04-23089.6889.6888.5088.6400:00:00
2012-04-24088.5489.2588.5389.1800:00:00
2012-04-25089.3889.5489.2189.3900:00:00
2012-04-26089.5189.5388.7288.9900:00:00
2012-04-27088.7488.9788.3888.7400:00:00
2012-04-30088.5788.5787.8287.8600:00:00
2012-05-01087.9288.3187.8688.2400:00:00
2012-05-02088.4388.6487.5787.7900:00:00
2012-05-03087.7488.2487.6987.9300:00:00
2012-05-04087.7687.7886.9487.0700:00:00
2012-05-07086.9986.9986.2186.7500:00:00
2012-05-08086.8586.8586.2586.4700:00:00
2012-05-09086.1486.3385.5785.9200:00:00
2012-05-10085.8686.2985.7486.2100:00:00
2012-05-11085.8686.1885.7486.0400:00:00
2012-05-14085.9785.9785.1585.3800:00:00
2012-05-16085.1085.4784.8885.1500:00:00
2012-05-21084.1184.5484.0484.4600:00:00
2012-05-22084.5885.0084.5784.7900:00:00
2012-05-23084.0084.0082.8882.8900:00:00
2012-05-24083.1883.3682.8283.0600:00:00
2012-05-25083.0683.4082.8683.0100:00:00
2012-05-28082.9783.2682.8582.8900:00:00
2012-05-29082.9483.1182.4682.4600:00:00
2012-05-30082.4782.5381.4281.4900:00:00
2012-05-31081.2581.5780.4980.6400:00:00
2012-06-01080.7580.9379.8580.6400:00:00
2012-06-04080.8281.5480.6281.4300:00:00
2012-06-05081.6481.7680.8381.4600:00:00
2012-06-06081.9682.7981.8982.7100:00:00
2012-06-07083.1183.7182.7983.3600:00:00
2012-06-08082.6482.7982.1282.5400:00:00
2012-06-11082.6183.8382.6182.7100:00:00
2012-06-12082.7183.0082.3582.5300:00:00
2012-06-13082.8683.2982.7283.1700:00:00
2012-06-14083.1883.2982.8883.1800:00:00
2012-06-15082.9683.0482.5182.7400:00:00
2012-06-18082.8983.8982.5782.7500:00:00
2012-06-19082.8983.6782.5883.3600:00:00
2012-06-20083.2684.3383.2183.8600:00:00
2012-06-21083.8584.5483.7883.9200:00:00
2012-06-22084.0784.2483.7884.1200:00:00
2012-06-25084.1184.1182.6082.8200:00:00
2012-06-26082.8983.0782.2982.6500:00:00
2012-06-27082.6882.9282.6482.8300:00:00
2012-06-28082.7882.7881.9382.1100:00:00
2012-06-29083.0884.3383.0184.0700:00:00
2012-07-02083.8084.0183.0383.2600:00:00
2012-09-13082.7982.9482.1482.3900:00:00
2012-09-14082.9384.6882.9084.5000:00:00
2012-09-17084.5185.2884.2884.9600:00:00
2012-09-18084.8885.1684.5084.5700:00:00
2012-09-19084.8585.5384.3584.6400:00:00
2012-09-20084.5484.6583.5183.8100:00:00
2012-09-21083.8984.2683.6583.7900:00:00
2012-09-24083.7983.7982.9683.1200:00:00
2012-09-25083.2583.5082.8283.3300:00:00
2012-09-26082.9883.0482.5082.7900:00:00
2012-09-27082.7282.9382.4682.7900:00:00
2012-09-28082.8183.2282.6183.0000:00:00
2012-10-01082.6583.5082.5783.2400:00:00
2012-10-02083.1583.6183.1183.4900:00:00
2012-10-03083.4683.8583.2283.7100:00:00
2012-10-04083.6884.3683.6284.1900:00:00
2012-10-05084.3884.8384.0784.7400:00:00
2012-10-08084.5484.5683.5483.8100:00:00
2012-10-09083.8884.0683.0783.2200:00:00
2012-10-10083.1283.5382.9683.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources