Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
CHFJPY=X quotes from 2000-01-01 to 2024-03-29 |
|
Date | Volume | Open | High | Low | Close | Time |
2012-03-08 | 0 | 88.90 | 89.86 | 88.78 | 89.68 | 00:00:00 |
2012-03-12 | 0 | 89.65 | 89.72 | 89.28 | 89.64 | 00:00:00 |
2012-03-13 | 0 | 89.75 | 90.11 | 89.61 | 89.89 | 00:00:00 |
2012-03-14 | 0 | 89.75 | 90.28 | 89.62 | 89.96 | 00:00:00 |
2012-03-15 | 0 | 89.97 | 90.50 | 89.85 | 90.40 | 00:00:00 |
2012-03-16 | 0 | 90.50 | 91.10 | 90.46 | 91.01 | 00:00:00 |
2012-03-19 | 0 | 91.06 | 91.64 | 90.56 | 91.54 | 00:00:00 |
2012-03-20 | 0 | 91.50 | 91.83 | 91.43 | 91.79 | 00:00:00 |
2012-03-21 | 0 | 92.07 | 92.36 | 91.32 | 91.54 | 00:00:00 |
2012-03-22 | 0 | 91.54 | 91.61 | 90.03 | 90.10 | 00:00:00 |
2012-03-23 | 0 | 90.68 | 91.04 | 90.18 | 90.85 | 00:00:00 |
2012-03-26 | 0 | 90.70 | 91.69 | 90.60 | 91.62 | 00:00:00 |
2012-03-27 | 0 | 91.71 | 92.21 | 91.54 | 91.96 | 00:00:00 |
2012-03-28 | 0 | 91.69 | 91.90 | 91.19 | 91.31 | 00:00:00 |
2012-03-29 | 0 | 91.46 | 91.46 | 90.36 | 90.64 | 00:00:00 |
2012-03-30 | 0 | 90.93 | 91.83 | 90.68 | 91.33 | 00:00:00 |
2012-04-02 | 0 | 91.93 | 92.10 | 90.53 | 90.93 | 00:00:00 |
2012-04-03 | 0 | 90.92 | 91.18 | 90.78 | 91.00 | 00:00:00 |
2012-04-04 | 0 | 90.60 | 90.65 | 89.68 | 90.10 | 00:00:00 |
2012-04-05 | 0 | 89.86 | 90.03 | 88.96 | 89.50 | 00:00:00 |
2012-04-06 | 0 | 89.49 | 89.68 | 88.76 | 88.88 | 00:00:00 |
2012-04-09 | 0 | 88.94 | 89.17 | 88.32 | 88.71 | 00:00:00 |
2012-04-10 | 0 | 88.71 | 88.79 | 87.85 | 87.90 | 00:00:00 |
2012-04-11 | 0 | 88.10 | 88.72 | 87.93 | 88.35 | 00:00:00 |
2012-04-12 | 0 | 88.46 | 88.85 | 88.25 | 88.67 | 00:00:00 |
2012-04-13 | 0 | 88.78 | 88.82 | 87.93 | 88.04 | 00:00:00 |
2012-04-16 | 0 | 88.06 | 88.06 | 87.11 | 87.49 | 00:00:00 |
2012-04-17 | 0 | 87.75 | 88.39 | 87.61 | 88.15 | 00:00:00 |
2012-04-18 | 0 | 88.86 | 88.86 | 88.33 | 88.71 | 00:00:00 |
2012-04-19 | 0 | 88.82 | 89.25 | 88.67 | 88.96 | 00:00:00 |
2012-04-20 | 0 | 89.15 | 89.82 | 89.15 | 89.67 | 00:00:00 |
2012-04-23 | 0 | 89.68 | 89.68 | 88.50 | 88.64 | 00:00:00 |
2012-04-24 | 0 | 88.54 | 89.25 | 88.53 | 89.18 | 00:00:00 |
2012-04-25 | 0 | 89.38 | 89.54 | 89.21 | 89.39 | 00:00:00 |
2012-04-26 | 0 | 89.51 | 89.53 | 88.72 | 88.99 | 00:00:00 |
2012-04-27 | 0 | 88.74 | 88.97 | 88.38 | 88.74 | 00:00:00 |
2012-04-30 | 0 | 88.57 | 88.57 | 87.82 | 87.86 | 00:00:00 |
2012-05-01 | 0 | 87.92 | 88.31 | 87.86 | 88.24 | 00:00:00 |
2012-05-02 | 0 | 88.43 | 88.64 | 87.57 | 87.79 | 00:00:00 |
2012-05-03 | 0 | 87.74 | 88.24 | 87.69 | 87.93 | 00:00:00 |
2012-05-04 | 0 | 87.76 | 87.78 | 86.94 | 87.07 | 00:00:00 |
2012-05-07 | 0 | 86.99 | 86.99 | 86.21 | 86.75 | 00:00:00 |
2012-05-08 | 0 | 86.85 | 86.85 | 86.25 | 86.47 | 00:00:00 |
2012-05-09 | 0 | 86.14 | 86.33 | 85.57 | 85.92 | 00:00:00 |
2012-05-10 | 0 | 85.86 | 86.29 | 85.74 | 86.21 | 00:00:00 |
2012-05-11 | 0 | 85.86 | 86.18 | 85.74 | 86.04 | 00:00:00 |
2012-05-14 | 0 | 85.97 | 85.97 | 85.15 | 85.38 | 00:00:00 |
2012-05-16 | 0 | 85.10 | 85.47 | 84.88 | 85.15 | 00:00:00 |
2012-05-21 | 0 | 84.11 | 84.54 | 84.04 | 84.46 | 00:00:00 |
2012-05-22 | 0 | 84.58 | 85.00 | 84.57 | 84.79 | 00:00:00 |
2012-05-23 | 0 | 84.00 | 84.00 | 82.88 | 82.89 | 00:00:00 |
2012-05-24 | 0 | 83.18 | 83.36 | 82.82 | 83.06 | 00:00:00 |
2012-05-25 | 0 | 83.06 | 83.40 | 82.86 | 83.01 | 00:00:00 |
2012-05-28 | 0 | 82.97 | 83.26 | 82.85 | 82.89 | 00:00:00 |
2012-05-29 | 0 | 82.94 | 83.11 | 82.46 | 82.46 | 00:00:00 |
2012-05-30 | 0 | 82.47 | 82.53 | 81.42 | 81.49 | 00:00:00 |
2012-05-31 | 0 | 81.25 | 81.57 | 80.49 | 80.64 | 00:00:00 |
2012-06-01 | 0 | 80.75 | 80.93 | 79.85 | 80.64 | 00:00:00 |
2012-06-04 | 0 | 80.82 | 81.54 | 80.62 | 81.43 | 00:00:00 |
2012-06-05 | 0 | 81.64 | 81.76 | 80.83 | 81.46 | 00:00:00 |
2012-06-06 | 0 | 81.96 | 82.79 | 81.89 | 82.71 | 00:00:00 |
2012-06-07 | 0 | 83.11 | 83.71 | 82.79 | 83.36 | 00:00:00 |
2012-06-08 | 0 | 82.64 | 82.79 | 82.12 | 82.54 | 00:00:00 |
2012-06-11 | 0 | 82.61 | 83.83 | 82.61 | 82.71 | 00:00:00 |
2012-06-12 | 0 | 82.71 | 83.00 | 82.35 | 82.53 | 00:00:00 |
2012-06-13 | 0 | 82.86 | 83.29 | 82.72 | 83.17 | 00:00:00 |
2012-06-14 | 0 | 83.18 | 83.29 | 82.88 | 83.18 | 00:00:00 |
2012-06-15 | 0 | 82.96 | 83.04 | 82.51 | 82.74 | 00:00:00 |
2012-06-18 | 0 | 82.89 | 83.89 | 82.57 | 82.75 | 00:00:00 |
2012-06-19 | 0 | 82.89 | 83.67 | 82.58 | 83.36 | 00:00:00 |
2012-06-20 | 0 | 83.26 | 84.33 | 83.21 | 83.86 | 00:00:00 |
2012-06-21 | 0 | 83.85 | 84.54 | 83.78 | 83.92 | 00:00:00 |
2012-06-22 | 0 | 84.07 | 84.24 | 83.78 | 84.12 | 00:00:00 |
2012-06-25 | 0 | 84.11 | 84.11 | 82.60 | 82.82 | 00:00:00 |
2012-06-26 | 0 | 82.89 | 83.07 | 82.29 | 82.65 | 00:00:00 |
2012-06-27 | 0 | 82.68 | 82.92 | 82.64 | 82.83 | 00:00:00 |
2012-06-28 | 0 | 82.78 | 82.78 | 81.93 | 82.11 | 00:00:00 |
2012-06-29 | 0 | 83.08 | 84.33 | 83.01 | 84.07 | 00:00:00 |
2012-07-02 | 0 | 83.80 | 84.01 | 83.03 | 83.26 | 00:00:00 |
2012-09-13 | 0 | 82.79 | 82.94 | 82.14 | 82.39 | 00:00:00 |
2012-09-14 | 0 | 82.93 | 84.68 | 82.90 | 84.50 | 00:00:00 |
2012-09-17 | 0 | 84.51 | 85.28 | 84.28 | 84.96 | 00:00:00 |
2012-09-18 | 0 | 84.88 | 85.16 | 84.50 | 84.57 | 00:00:00 |
2012-09-19 | 0 | 84.85 | 85.53 | 84.35 | 84.64 | 00:00:00 |
2012-09-20 | 0 | 84.54 | 84.65 | 83.51 | 83.81 | 00:00:00 |
2012-09-21 | 0 | 83.89 | 84.26 | 83.65 | 83.79 | 00:00:00 |
2012-09-24 | 0 | 83.79 | 83.79 | 82.96 | 83.12 | 00:00:00 |
2012-09-25 | 0 | 83.25 | 83.50 | 82.82 | 83.33 | 00:00:00 |
2012-09-26 | 0 | 82.98 | 83.04 | 82.50 | 82.79 | 00:00:00 |
2012-09-27 | 0 | 82.72 | 82.93 | 82.46 | 82.79 | 00:00:00 |
2012-09-28 | 0 | 82.81 | 83.22 | 82.61 | 83.00 | 00:00:00 |
2012-10-01 | 0 | 82.65 | 83.50 | 82.57 | 83.24 | 00:00:00 |
2012-10-02 | 0 | 83.15 | 83.61 | 83.11 | 83.49 | 00:00:00 |
2012-10-03 | 0 | 83.46 | 83.85 | 83.22 | 83.71 | 00:00:00 |
2012-10-04 | 0 | 83.68 | 84.36 | 83.62 | 84.19 | 00:00:00 |
2012-10-05 | 0 | 84.38 | 84.83 | 84.07 | 84.74 | 00:00:00 |
2012-10-08 | 0 | 84.54 | 84.56 | 83.54 | 83.81 | 00:00:00 |
2012-10-09 | 0 | 83.88 | 84.06 | 83.07 | 83.22 | 00:00:00 |
2012-10-10 | 0 | 83.12 | 83.53 | 82.96 | 83.39 | 00:00:00 |
|
<< < 1 2 3 > >> |