Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.19 (+1.02%) COMGAS -PNA - [Ticker: CGAS5.SA]Chart COMGAS      -PNA  News COMGAS      -PNA  Download Historical Prices for Metastock COMGAS      -PNA and Others  Technical Analysis COMGAS      -PNA  
Last Trade58.50Last Trade Time2018-11-29 - 00:00:00
Variation+1.19 (+1.02%)Open57.31
High58.50Low57.04
Volume25,600Average Volume (3m)0
YieldBid / Ask51.27 x 0 - 51.43 x 0
Former Close57.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CGAS5.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-10-2749,90034.2634.2633.3033.3000:00:00
2009-10-2852,60033.5433.8033.1233.2000:00:00
2009-10-2977,60033.2533.9533.1033.9500:00:00
2009-10-3080,70034.0734.0932.5533.4500:00:00
2009-11-0374,60032.7033.0732.5232.9900:00:00
2009-11-0474,90032.9933.6932.9633.3900:00:00
2009-11-0545,60033.2033.6733.0633.6000:00:00
2009-11-0659,40033.5933.9233.1533.7000:00:00
2009-11-0948,40033.8933.9033.6133.6200:00:00
2009-11-1055,20033.6233.8833.3033.6000:00:00
2009-11-1158,60033.7034.0733.1633.1600:00:00
2009-11-12151,10033.2133.4032.6032.8000:00:00
2009-11-13109,50032.6632.8932.4032.8700:00:00
2009-11-1658,90032.8032.8832.6032.7400:00:00
2009-11-1781,50032.6133.3732.5433.0000:00:00
2009-11-1840,20033.0733.0732.6332.7500:00:00
2009-11-1976,00032.7532.7832.3032.7400:00:00
2009-11-2329,80032.9432.9432.3732.3700:00:00
2009-11-24155,50032.5032.8032.4532.8000:00:00
2009-11-2533,70032.6132.8032.5232.7000:00:00
2009-11-2679,60032.6533.0032.5332.8400:00:00
2009-11-2748,80032.6532.9932.6032.7500:00:00
2009-11-3047,90032.6533.3032.5033.1200:00:00
2009-12-01128,20033.2233.9333.2233.5500:00:00
2009-12-0251,60033.7233.8933.3333.5000:00:00
2009-12-0376,90033.7133.8433.0433.3100:00:00
2009-12-04132,30033.2834.2133.0633.8000:00:00
2009-12-07103,10033.6034.4933.4134.2200:00:00
2009-12-0833,80033.9034.4433.9034.1600:00:00
2009-12-0926,80033.8033.8032.9533.7900:00:00
2009-12-1085,80033.9433.9533.5533.9500:00:00
2009-12-1141,00034.3534.3533.7033.9000:00:00
2009-12-1445,60034.1034.1533.8134.1000:00:00
2009-12-1588,60033.8934.4733.8734.4700:00:00
2009-12-16190,30034.4934.5633.6534.1000:00:00
2009-12-17115,20033.8134.9733.8134.3500:00:00
2009-12-18185,20033.6134.7533.6134.7500:00:00
2009-12-21123,20034.7534.9634.3034.3000:00:00
2009-12-2244,30034.6034.6734.0534.4500:00:00
2009-12-2371,30034.4534.7634.2134.2100:00:00
2009-12-2843,70034.5534.5533.8534.1000:00:00
2009-12-2922,10034.0034.1033.5133.5100:00:00
2009-12-30227,50033.5234.0033.2034.0000:00:00
2010-01-0433,10033.9534.0533.7934.0000:00:00
2010-01-0526,60033.8234.0033.6933.8300:00:00
2010-01-0656,30033.7134.3633.7133.9900:00:00
2010-01-0719,10034.4234.4934.1734.1700:00:00
2010-01-0819,40034.2134.5034.2134.4000:00:00
2010-01-1123,90034.4234.7334.3034.3000:00:00
2010-01-1255,80034.2835.0034.2034.3700:00:00
2010-01-1310,20034.7934.8034.3534.6000:00:00
2010-01-14144,00034.7334.8534.7034.8000:00:00
2010-01-15167,60034.7935.4034.4035.1000:00:00
2010-01-1842,30035.2835.6635.1235.3100:00:00
2010-01-19169,20035.1636.2035.1636.1400:00:00
2010-01-20135,40036.2036.6036.1636.2900:00:00
2010-01-219,90035.7936.2735.6535.7700:00:00
2010-01-2211,50035.4535.7735.0135.6100:00:00
2010-01-2634,70035.9635.9635.0035.8000:00:00
2010-01-2757,60035.5035.6535.0035.1500:00:00
2010-01-28238,80034.6035.5134.4735.2100:00:00
2010-01-2937,70035.1535.7635.1535.5000:00:00
2010-02-01163,80035.5035.8535.5035.7800:00:00
2010-02-02148,40035.8536.4935.8536.0000:00:00
2010-02-03285,70036.1336.7036.0036.0000:00:00
2010-02-04132,20036.3136.3135.2435.5400:00:00
2010-02-0558,20035.2035.3835.0035.1400:00:00
2010-02-0818,90035.1835.8035.0035.0900:00:00
2010-02-0927,10035.1035.4934.5235.0900:00:00
2010-02-1021,60035.2535.2534.8035.0000:00:00
2010-02-1128,50035.2535.2534.6035.1000:00:00
2010-02-1231,00034.8035.5634.8035.0400:00:00
2010-02-1730,00035.4835.4834.5235.0000:00:00
2010-02-1859,90035.0135.7734.9135.7700:00:00
2010-02-195,90035.7135.7235.2535.5000:00:00
2010-02-2221,00035.3935.7835.3535.5500:00:00
2010-02-2330,40035.1935.5535.1935.5300:00:00
2010-02-2431,10035.3535.7435.3035.5800:00:00
2010-02-2528,50035.0435.9435.0435.9400:00:00
2010-02-2628,90035.3936.0935.1135.7500:00:00
2010-03-0111,80036.0036.0035.2635.9100:00:00
2010-03-0217,70036.1436.5935.8436.4200:00:00
2010-03-0311,50036.4236.7335.7836.5000:00:00
2010-03-0488,40036.4636.4635.2536.3900:00:00
2010-03-0533,80035.8236.4535.3035.7000:00:00
2010-03-0810,30035.7936.4135.7936.2500:00:00
2010-03-095,90035.3936.2535.3936.2500:00:00
2010-03-10237,60035.5935.5935.1735.5800:00:00
2010-03-1115,80035.4635.8735.3135.6100:00:00
2010-03-1263,70035.6435.6435.0035.2000:00:00
2010-03-152,60034.8535.2034.8234.8200:00:00
2010-03-1677,80034.8735.3834.0335.1100:00:00
2010-03-1783,50035.1035.8834.6035.4000:00:00
2010-03-1814,70035.4035.4634.6335.2400:00:00
2010-03-1924,90034.9935.3834.9935.3000:00:00
2010-03-2222,40035.0935.4034.6535.1100:00:00
2010-03-2319,70035.0335.4534.9035.4400:00:00
2010-03-2411,10035.4835.5334.7134.7100:00:00
2010-03-2516,70034.9035.4834.8535.4800:00:00
2010-03-267,70035.4735.4734.5535.1500:00:00
2010-03-2924,20034.7635.1734.6134.8500:00:00
2010-03-3053,70035.0036.9534.9035.8200:00:00
2010-03-3171,50035.9736.1835.4535.4500:00:00
2010-04-015,80035.2735.9935.2535.9500:00:00
2010-04-055,50035.3636.0035.3635.9700:00:00
2010-04-0641,00035.9736.1935.4536.1400:00:00
2010-04-0751,50036.0036.0035.2235.2300:00:00
2010-04-0818,10035.2335.9335.2035.9300:00:00
2010-04-092,50035.9435.9535.8935.9000:00:00
2010-04-126,00035.8935.8935.0835.1100:00:00
2010-04-1347,00035.1535.9134.8535.6100:00:00
2010-04-143,60035.1435.7435.0035.6600:00:00
2010-04-153,60035.1035.6234.9535.3000:00:00
2010-04-1619,50035.3035.9135.0135.9100:00:00
2010-04-1924,30035.7936.3335.4535.4500:00:00
2010-04-206,30035.4835.6735.0135.5200:00:00
2010-04-2220,30035.0035.4835.0035.4800:00:00
2010-04-2312,70035.3035.6834.9935.6800:00:00
2010-04-2610,80035.0235.4835.0035.1500:00:00
2010-04-2731,70035.0036.0034.5036.0000:00:00
2010-04-2857,70033.5034.0032.8233.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources