Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.19 (+1.02%) COMGAS -PNA - [Ticker: CGAS5.SA]Chart COMGAS      -PNA  News COMGAS      -PNA  Download Historical Prices for Metastock COMGAS      -PNA and Others  Technical Analysis COMGAS      -PNA  
Last Trade58.50Last Trade Time2018-11-29 - 00:00:00
Variation+1.19 (+1.02%)Open57.31
High58.50Low57.04
Volume25,600Average Volume (3m)0
YieldBid / Ask51.27 x 0 - 51.43 x 0
Former Close57.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CGAS5.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-05-1970,60046.6046.6046.2646.5000:00:00
2008-05-2045,50046.2646.5846.1046.4000:00:00
2008-05-2144,80046.3046.6045.9546.5000:00:00
2008-05-2342,50046.3046.5946.0746.5400:00:00
2008-05-2640,50046.0646.9546.0046.0100:00:00
2008-05-2739,80046.5046.5045.6046.4200:00:00
2008-05-2861,50046.3047.4546.1547.0000:00:00
2008-05-2950,50046.4147.4946.4147.3000:00:00
2008-05-30120,00047.5147.5146.8346.8300:00:00
2008-06-0280,10047.3947.4946.5747.4000:00:00
2008-06-0398,30047.0047.3046.0247.0000:00:00
2008-06-0451,20046.4147.4046.4147.0000:00:00
2008-06-0569,00046.7847.6546.7146.7800:00:00
2008-06-0644,40047.2147.4546.6046.7000:00:00
2008-06-0948,70046.7047.9746.6047.0000:00:00
2008-06-1060,90046.9847.6546.1046.9000:00:00
2008-06-1132,90047.0047.5746.3147.2900:00:00
2008-06-1228,50047.5047.5046.7647.3800:00:00
2008-06-1352,60046.5347.0846.1646.7400:00:00
2008-06-1656,90046.5047.2046.3146.7500:00:00
2008-06-1745,20047.3847.8846.6046.8800:00:00
2008-06-1863,40046.8547.3046.6546.8100:00:00
2008-06-1930,30047.4847.4846.4046.5100:00:00
2008-06-2024,30046.5547.4846.5047.1000:00:00
2008-06-2321,30046.5147.1946.2646.5000:00:00
2008-06-2478,50046.9746.9746.0046.0000:00:00
2008-06-25114,40046.1747.0145.0145.9900:00:00
2008-06-26224,00045.0645.9045.0645.1000:00:00
2008-06-2751,60045.0145.7944.8345.0500:00:00
2008-06-30130,10043.9045.7643.8045.1000:00:00
2008-07-0179,80044.5345.4944.5344.9400:00:00
2008-07-02101,50044.8045.4044.2044.2000:00:00
2008-07-03147,30044.0145.3744.0144.3000:00:00
2008-07-04268,60044.0144.5043.3544.0000:00:00
2008-07-07121,70044.0044.2043.5143.6100:00:00
2008-07-0882,70044.0045.2643.6944.1500:00:00
2008-07-1063,00044.9745.8944.9545.2500:00:00
2008-07-1189,10044.8445.2544.0344.9900:00:00
2008-07-14120,80044.9945.6044.8045.2100:00:00
2008-07-1593,50045.9946.9944.7046.2800:00:00
2008-07-1654,90047.3847.3846.1047.0500:00:00
2008-07-17113,50047.1047.2546.9047.2500:00:00
2008-07-18113,80047.2947.5047.0047.0100:00:00
2008-07-2148,10047.2447.9046.8946.8900:00:00
2008-07-2227,20046.7247.2745.0045.9000:00:00
2008-07-23146,10047.2247.7547.0547.2200:00:00
2008-07-2496,70047.0047.7446.1046.8000:00:00
2008-07-2579,90046.0047.3045.1045.9700:00:00
2008-07-2830,50045.9746.2345.0045.3100:00:00
2008-07-29197,70045.8146.1845.2045.2000:00:00
2008-07-3073,00045.2547.3045.1145.9900:00:00
2008-07-31110,40045.0246.5845.0245.2500:00:00
2008-08-01130,40045.2545.7544.8044.8000:00:00
2008-08-04113,20044.6044.9944.2244.2200:00:00
2008-08-05408,10044.2245.4544.0044.0000:00:00
2008-08-0665,10044.0046.9944.0045.0000:00:00
2008-08-0748,40044.9945.4643.9043.9000:00:00
2008-08-08197,90043.8945.4043.8945.0000:00:00
2008-08-1148,70045.0045.5944.1544.4500:00:00
2008-08-1286,10044.5045.4944.2745.1000:00:00
2008-08-13238,20045.0045.0143.6144.0100:00:00
2008-08-1482,30044.0045.9843.5145.4500:00:00
2008-08-15104,10044.7345.9044.7045.2000:00:00
2008-08-1865,10045.9545.9844.2045.2000:00:00
2008-08-1976,20044.4345.7044.0544.6000:00:00
2008-08-2048,50045.9045.9044.2244.5300:00:00
2008-08-2142,30044.2344.8343.2643.8500:00:00
2008-08-2239,90043.6144.9543.6043.6000:00:00
2008-08-2522,10043.8044.0043.4043.9900:00:00
2008-08-2626,30043.5344.0043.2543.6500:00:00
2008-08-2735,40043.3843.9943.0043.2000:00:00
2008-08-2858,70043.0043.4042.5843.2700:00:00
2008-08-29120,50042.7243.2542.2042.6300:00:00
2008-09-0147,90042.1042.7742.0042.7700:00:00
2008-09-0233,50042.2343.1641.7643.0700:00:00
2008-09-0345,90043.3243.3241.5041.5200:00:00
2008-09-0456,80041.5042.9940.7142.1800:00:00
2008-09-0581,90042.1842.4940.8041.1700:00:00
2008-09-0841,90041.5042.5940.5040.5000:00:00
2008-09-0959,30040.0142.3340.0140.2000:00:00
2008-09-1057,50041.2942.3039.6139.8000:00:00
2008-09-11100,50039.1239.8038.8339.1500:00:00
2008-09-1272,90039.1140.2038.9039.0000:00:00
2008-09-1542,90039.0039.4538.0239.2000:00:00
2008-09-1671,30038.8940.3838.0140.2800:00:00
2008-09-17102,70039.6039.9837.8637.8600:00:00
2008-09-18100,90038.0140.1537.5138.3500:00:00
2008-09-1945,40040.2043.8740.0540.3500:00:00
2008-09-2250,00040.6141.9940.0140.7300:00:00
2008-09-2383,80041.0041.4639.8040.6500:00:00
2008-09-2424,20040.9941.4540.0441.2900:00:00
2008-09-2549,60042.5043.3941.3042.7100:00:00
2008-09-2625,60042.5042.5041.7142.3000:00:00
2008-09-2955,30041.0542.2038.5041.8300:00:00
2008-09-30173,60042.9542.9540.6041.0000:00:00
2008-10-01449,90041.0041.6038.9139.6100:00:00
2008-10-0266,50039.2039.9838.7539.7500:00:00
2008-10-0380,70039.7440.9038.1438.3200:00:00
2008-10-0689,90036.0038.8435.9936.0000:00:00
2008-10-0794,60037.0538.0035.0035.0000:00:00
2008-10-08169,10034.9037.0033.2134.1200:00:00
2008-10-09100,10034.5436.6933.2034.4400:00:00
2008-10-1068,60034.4435.0032.5033.3000:00:00
2008-10-1369,90033.0137.9933.0134.2500:00:00
2008-10-14109,90034.9036.0034.2135.0600:00:00
2008-10-1578,60034.7834.7933.5034.2500:00:00
2008-10-1681,70034.9935.0033.0034.0000:00:00
2008-10-1789,90033.0034.5032.8533.5000:00:00
2008-10-2068,90033.5234.3732.7634.2500:00:00
2008-10-2187,80034.0034.3032.5133.4300:00:00
2008-10-2272,10032.5033.8231.6231.8000:00:00
2008-10-2384,20031.0131.9530.8031.0000:00:00
2008-10-2468,00030.0930.9829.3929.4000:00:00
2008-10-2746,90029.4030.9928.9028.9000:00:00
2008-10-28105,80029.7630.9929.1130.4200:00:00
2008-10-29118,90031.0032.4030.4931.4000:00:00
2008-10-30270,90030.9933.4430.9932.0000:00:00
2008-10-31160,40032.0032.9031.6132.5000:00:00
2008-11-03104,10032.5033.4031.6132.4400:00:00
2008-11-04168,70033.0036.2033.0036.0000:00:00
2008-11-0586,10036.0036.1333.4635.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources