Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.19 (+1.02%) COMGAS -PNA - [Ticker: CGAS5.SA]Chart COMGAS      -PNA  News COMGAS      -PNA  Download Historical Prices for Metastock COMGAS      -PNA and Others  Technical Analysis COMGAS      -PNA  
Last Trade58.50Last Trade Time2018-11-29 - 00:00:00
Variation+1.19 (+1.02%)Open57.31
High58.50Low57.04
Volume25,600Average Volume (3m)0
YieldBid / Ask51.27 x 0 - 51.43 x 0
Former Close57.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CGAS5.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-30197,900455.00463.49445.00452.0000:00:00
2007-05-31904,500460.00465.00446.50446.5400:00:00
2007-06-0197,900453.38459.99451.12458.0000:00:00
2007-06-04171,500459.00460.00455.00455.7500:00:00
2007-06-05288,300452.00456.16450.45452.5000:00:00
2007-06-06529,500450.00460.99449.00457.0000:00:00
2007-06-070457.00457.00457.00457.0000:00:00
2007-06-08220,700445.20460.00440.05459.0000:00:00
2007-06-11277,400459.51459.98450.52456.0000:00:00
2007-06-12268,400450.00452.01448.02450.0100:00:00
2007-06-13312,500458.00459.99451.01458.9900:00:00
2007-06-1474,100455.20462.00455.20459.0000:00:00
2007-06-15128,100460.00464.49451.60456.8300:00:00
2007-06-18205,900459.99472.50457.97470.0000:00:00
2007-06-19248,900469.97489.00468.14484.1000:00:00
2007-06-20133,000485.25487.99461.00461.0000:00:00
2007-06-21178,900466.76472.94456.00460.2000:00:00
2007-06-2276,200452.01458.85452.01457.0000:00:00
2007-06-25101,400457.00457.00446.00447.0000:00:00
2007-06-2671,800447.00451.00447.00450.0000:00:00
2007-06-27118,800447.01449.99445.02447.9000:00:00
2007-06-28138,200447.90461.97445.00445.5100:00:00
2007-06-29175,800445.51457.94445.51448.9600:00:00
2007-07-02112,700449.06451.99445.50446.2000:00:00
2007-07-0356,700453.99461.79446.00455.9900:00:00
2007-07-0472,100456.00459.00446.02446.5000:00:00
2007-07-05118,200450.00450.00440.00447.0000:00:00
2007-07-06176,500442.00442.00442.00442.0000:00:00
2007-07-090442.00442.00442.00442.0000:00:00
2007-07-10185,500442.00442.50435.05438.0000:00:00
2007-07-11133,000435.00439.00433.00435.2000:00:00
2007-07-12113,600435.50449.50433.54449.5000:00:00
2007-07-13124,700449.50452.00440.00445.1700:00:00
2007-07-16135,800445.00447.00440.00440.0000:00:00
2007-07-17122,100445.32447.00441.50444.0000:00:00
2007-07-1882,000442.50449.78440.51444.1000:00:00
2007-07-19132,200447.99456.37445.50451.0000:00:00
2007-07-20114,500450.00451.50445.51450.0000:00:00
2007-07-2345,300455.00455.00448.00448.0000:00:00
2007-07-24104,700445.00447.98431.12440.0000:00:00
2007-07-25151,500439.97454.89430.01453.0000:00:00
2007-07-26135,200439.50439.50420.03425.0000:00:00
2007-07-2799,100420.01435.99420.00427.8100:00:00
2007-07-3049,500427.80440.00422.01440.0000:00:00
2007-07-31209,800440.00444.00435.00437.5000:00:00
2007-08-0188,000433.02445.03430.11439.0000:00:00
2007-08-02199,600435.14447.98427.01430.0000:00:00
2007-08-03138,900430.00443.00427.01435.3100:00:00
2007-08-06170,100430.00435.89426.02429.1000:00:00
2007-08-07204,900430.00445.00429.11440.0000:00:00
2007-08-08192,800440.00448.00435.11448.0000:00:00
2007-08-0995,300447.97447.97430.00432.0000:00:00
2007-08-1092,700425.00430.00420.00426.0000:00:00
2007-08-1378,500427.00438.50425.00425.0000:00:00
2007-08-1466,100430.00433.00425.10430.1000:00:00
2007-08-15246,800429.89439.99418.00435.0000:00:00
2007-08-1694,300422.00422.02400.00407.0000:00:00
2007-08-1782,100418.00419.20406.00407.5000:00:00
2007-08-2029,900408.01418.99408.00412.0100:00:00
2007-08-2166,000413.01418.99412.01416.5500:00:00
2007-08-2259,100422.00432.01422.00432.0100:00:00
2007-08-2350,600426.06436.99420.01435.0000:00:00
2007-08-24195,900422.02442.96422.02437.1000:00:00
2007-08-2776,100432.01439.96424.01437.0000:00:00
2007-08-2876,800434.01436.00427.01432.6000:00:00
2007-08-2988,600432.60439.00432.01434.2500:00:00
2007-08-30135,000432.00444.96431.01434.5000:00:00
2007-08-31116,000446.08446.08436.12437.0000:00:00
2007-09-0336,700443.00443.00432.03437.7500:00:00
2007-09-04210,500434.01452.77430.00445.0200:00:00
2007-09-05146,300435.04449.75435.04440.1000:00:00
2007-09-06127,900440.00443.98439.00440.0000:00:00
2007-09-070440.00440.00440.00440.0000:00:00
2007-09-10209,400435.00435.00420.00420.0000:00:00
2007-09-1152,000422.14436.50420.00420.0000:00:00
2007-09-12119,400432.48432.48408.00408.0000:00:00
2007-09-1398,500416.00420.00412.02416.8500:00:00
2007-09-1484,400416.00429.99416.00426.9700:00:00
2007-09-1738,700421.56424.99420.00420.0000:00:00
2007-09-18221,100422.20431.98421.10431.5400:00:00
2007-09-19124,100435.80440.00430.91435.5000:00:00
2007-09-2068,400435.50440.00420.00429.9900:00:00
2007-09-21134,100432.00434.00421.49433.9900:00:00
2007-09-2485,900433.50433.50425.01430.0000:00:00
2007-09-2577,600429.00434.96425.00425.0000:00:00
2007-09-26254,000432.89441.80430.00440.0000:00:00
2007-09-2775,100443.00445.00435.11443.0000:00:00
2007-09-28477,100441.93449.99436.05440.0000:00:00
2007-10-01106,100440.00449.99440.00444.3700:00:00
2007-10-0281,50044.4245.2643.5445.1000:00:00
2007-10-03223,40044.5045.4044.5045.3000:00:00
2007-10-0474,40045.4945.5044.9045.3800:00:00
2007-10-05602,50045.7046.1844.9346.1700:00:00
2007-10-0863,00046.1746.8745.3046.2900:00:00
2007-10-09179,20046.2847.0045.3545.5500:00:00
2007-10-10123,90046.0047.4545.3046.4500:00:00
2007-10-1174,40047.4947.4945.5045.5000:00:00
2007-10-15103,50046.6947.3545.5045.8000:00:00
2007-10-1663,20046.1946.1945.0046.0000:00:00
2007-10-17221,90046.3046.3044.0545.4300:00:00
2007-10-1830,30045.3045.8045.0345.7900:00:00
2007-10-19141,30045.8145.9744.3144.3100:00:00
2007-10-2282,20044.7745.5544.7345.4500:00:00
2007-10-2361,10045.5746.1545.0546.0000:00:00
2007-10-2465,00046.0046.1545.0446.0000:00:00
2007-10-2550,60046.5046.5045.7945.9000:00:00
2007-10-2655,10046.4046.6045.8646.4000:00:00
2007-10-2994,10046.4046.9545.1245.8000:00:00
2007-10-30148,00046.4946.4945.6146.0000:00:00
2007-10-31654,30045.2045.5044.0044.6000:00:00
2007-11-01189,20044.3245.0543.8044.0000:00:00
2007-11-05134,00044.4444.4943.9044.2000:00:00
2007-11-0686,60044.2044.8043.8144.1500:00:00
2007-11-0797,40044.0045.3043.7043.7500:00:00
2007-11-0869,40044.0144.9041.4143.2000:00:00
2007-11-09124,00043.0343.1342.7542.8500:00:00
2007-11-12111,40042.9843.4042.7042.8500:00:00
2007-11-1384,70043.0143.5042.0242.5900:00:00
2007-11-14113,90042.7645.2942.6042.8500:00:00
2007-11-1645,90043.8543.8542.4043.3000:00:00
2007-11-1977,00043.0043.5042.5042.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources