Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.19 (+1.02%) COMGAS -PNA - [Ticker: CGAS5.SA]Chart COMGAS      -PNA  News COMGAS      -PNA  Download Historical Prices for Metastock COMGAS      -PNA and Others  Technical Analysis COMGAS      -PNA  
Last Trade58.50Last Trade Time2018-11-29 - 00:00:00
Variation+1.19 (+1.02%)Open57.31
High58.50Low57.04
Volume25,600Average Volume (3m)0
YieldBid / Ask51.27 x 0 - 51.43 x 0
Former Close57.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CGAS5.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-01-11170,300241.00245.99237.20245.9700:00:00
2006-01-12111,300247.01249.00243.00249.0000:00:00
2006-01-1392,200245.01250.50244.50250.5000:00:00
2006-01-1635,600251.98252.30249.00252.0000:00:00
2006-01-17191,400248.01250.98245.01248.0000:00:00
2006-01-18362,200248.00252.49243.00251.0000:00:00
2006-01-19196,200259.88264.00252.50264.0000:00:00
2006-01-2083,100263.00267.44259.00263.0000:00:00
2006-01-23158,300260.01272.00260.00272.0000:00:00
2006-01-24515,200271.99285.00271.98278.0000:00:00
2006-01-250278.00278.00278.00278.0000:00:00
2006-01-26246,800278.01278.01268.00273.0000:00:00
2006-01-27322,200274.95277.99266.81267.0100:00:00
2006-01-30113,900267.01269.00257.11261.9900:00:00
2006-01-31158,100263.00263.00255.50256.5000:00:00
2006-02-01204,900256.01260.00253.22260.0000:00:00
2006-02-0259,100263.00263.99253.51253.5100:00:00
2006-02-03176,600255.00266.00251.00263.1600:00:00
2006-02-06161,200264.00269.80256.01261.9800:00:00
2006-02-07125,100255.01260.00253.50253.5000:00:00
2006-02-0884,400255.00258.00252.12255.0100:00:00
2006-02-09109,300258.00265.50256.00257.0000:00:00
2006-02-10416,800260.01269.98259.99269.8900:00:00
2006-02-13134,700269.99274.00268.50271.9900:00:00
2006-02-14120,500273.00273.99266.01272.0000:00:00
2006-02-15298,900264.56273.98264.56269.0000:00:00
2006-02-16111,500272.97276.99271.01274.5000:00:00
2006-02-17196,200275.20275.20270.00273.0000:00:00
2006-02-20108,600277.75277.75271.01275.9900:00:00
2006-02-21134,100276.00276.97271.01272.5000:00:00
2006-02-22137,400272.00278.95272.00278.4000:00:00
2006-02-23118,100272.01280.00272.01280.0000:00:00
2006-02-24128,100279.99280.00272.01278.0000:00:00
2006-02-270278.00278.00278.00278.0000:00:00
2006-02-280278.00278.00278.00278.0000:00:00
2006-03-01109,800277.00292.00276.00291.0000:00:00
2006-03-02148,900290.00305.90290.00305.0000:00:00
2006-03-03198,500300.00319.00300.00315.0000:00:00
2006-03-06160,700318.59318.59303.51313.0000:00:00
2006-03-07167,500306.01315.00306.01314.0000:00:00
2006-03-08194,500306.10319.00303.51311.0000:00:00
2006-03-09152,700309.51314.99300.07305.5000:00:00
2006-03-10102,100305.00315.00302.00313.0000:00:00
2006-03-1375,400309.00312.00300.01309.2000:00:00
2006-03-14119,200309.19318.00308.99315.0000:00:00
2006-03-15140,400315.00322.98312.55322.0000:00:00
2006-03-16156,400323.31329.60313.01323.0000:00:00
2006-03-17206,200322.00327.50310.00310.0000:00:00
2006-03-2082,200318.49318.49303.00309.4900:00:00
2006-03-21181,200303.00308.00300.00306.0000:00:00
2006-03-22107,500313.99313.99300.00306.1600:00:00
2006-03-23228,300309.00309.00297.01300.0000:00:00
2006-03-2455,300300.01303.00300.00302.9800:00:00
2006-03-27104,900295.04312.00295.03300.5000:00:00
2006-03-28296,200295.35308.99290.00295.0000:00:00
2006-03-29230,000295.50306.99290.01301.5000:00:00
2006-03-30289,100293.00305.00292.85302.0000:00:00
2006-03-31117,300305.00308.00303.99304.0000:00:00
2006-04-03168,800304.30306.97294.00297.0000:00:00
2006-04-04142,100302.00303.90297.00299.0200:00:00
2006-04-05118,700298.00300.99290.02299.9000:00:00
2006-04-06146,900299.75299.75290.02294.9700:00:00
2006-04-07252,300295.00295.05283.50284.5000:00:00
2006-04-10170,100284.30289.34275.00282.0000:00:00
2006-04-1174,300277.51286.00275.01286.0000:00:00
2006-04-12166,300282.05294.00281.00292.9900:00:00
2006-04-1368,900299.00295.00280.10294.0000:00:00
2006-04-140294.00294.00294.00294.0000:00:00
2006-04-1756,200293.00293.00286.00287.2500:00:00
2006-04-18233,000295.80298.99290.00296.0000:00:00
2006-04-19107,300296.00304.40287.00287.0000:00:00
2006-04-20149,000288.20293.49280.10286.0700:00:00
2006-04-210286.07286.07286.07286.0700:00:00
2006-04-2437,100285.00285.80280.00280.0000:00:00
2006-04-2546,200287.67287.67280.12285.3900:00:00
2006-04-2686,100280.15301.00280.00300.0000:00:00
2006-04-2773,300298.99300.00293.02296.2100:00:00
2006-04-28104,900297.00302.90293.51302.9000:00:00
2006-05-010302.90302.90302.90302.9000:00:00
2006-05-02261,400279.00283.99275.01280.1000:00:00
2006-05-03360,300284.00284.00275.00283.4900:00:00
2006-05-0471,300283.51289.00280.00282.0000:00:00
2006-05-05139,200281.00285.00273.00284.9900:00:00
2006-05-0892,500281.00282.99275.01277.5000:00:00
2006-05-0954,500278.00280.00270.01276.0000:00:00
2006-05-10119,000277.00280.49274.11277.8000:00:00
2006-05-11138,100278.00278.01268.00269.1000:00:00
2006-05-12414,600267.50275.00263.51270.0000:00:00
2006-05-1584,100263.01276.80262.01275.0000:00:00
2006-05-16135,600276.98283.97275.00283.8000:00:00
2006-05-17170,900283.50283.50266.00268.0000:00:00
2006-05-18133,700266.30279.99266.00266.0000:00:00
2006-05-19276,400274.00279.99258.01264.0000:00:00
2006-05-22213,200263.00263.00250.00256.4900:00:00
2006-05-23141,100260.00264.00250.00250.0000:00:00
2006-05-24102,600254.80260.00245.01251.0000:00:00
2006-05-2557,200253.00267.99247.03267.0000:00:00
2006-05-26100,100268.00276.00265.01273.9500:00:00
2006-05-2945,300277.50279.99267.00268.5100:00:00
2006-05-30231,400276.50276.50256.00256.0000:00:00
2006-05-31355,200260.00267.00258.00266.0100:00:00
2006-06-01220,600266.01281.00265.99279.7000:00:00
2006-06-02109,600281.00287.00265.00273.0000:00:00
2006-06-0559,300275.00279.00263.10263.1000:00:00
2006-06-06332,800263.11270.00256.90268.0000:00:00
2006-06-07174,100264.00274.99262.26264.9000:00:00
2006-06-08139,700261.01273.99258.00266.0000:00:00
2006-06-0941,900269.99274.00263.60269.2400:00:00
2006-06-1248,700270.00272.97259.00259.0000:00:00
2006-06-13178,500269.00271.00253.00269.0000:00:00
2006-06-14259,000272.00273.00260.10260.1000:00:00
2006-06-150260.10260.10260.10260.1000:00:00
2006-06-16107,400262.00271.00262.00263.9000:00:00
2006-06-19116,000269.00273.00266.00269.9800:00:00
2006-06-20111,700269.98273.40263.02266.0000:00:00
2006-06-2171,500264.01269.00264.00267.0000:00:00
2006-06-2256,200263.00267.60260.25265.0000:00:00
2006-06-2347,600263.01269.50258.01267.9000:00:00
2006-06-2655,000269.00270.00262.00270.0000:00:00
2006-06-2736,400264.00270.00264.00269.9900:00:00
2006-06-2829,900271.00273.00265.00269.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources