Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.99%) COFINA SGPS - [Ticker: CFN.LS]Chart COFINA SGPS  News COFINA SGPS  Download Historical Prices for Metastock COFINA SGPS and Others  Technical Analysis COFINA SGPS  
Last Trade0.66Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.99%)Open0.66
High0.66Low0.66
Volume12,999Average Volume (3m)0
YieldBid / Ask0.26 x 153,200 - 0.29 x 195,000
Former Close0.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CFN.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-043210.620.620.610.6200:00:00
2001-06-052,5250.620.640.620.6300:00:00
2001-06-069980.640.640.630.6400:00:00
2001-06-074630.640.640.630.6400:00:00
2001-06-084450.630.630.630.6300:00:00
2001-06-119650.630.630.610.6200:00:00
2001-06-122,3410.610.610.590.6000:00:00
2001-06-134,3280.610.620.600.6200:00:00
2001-06-154230.620.620.610.6100:00:00
2001-06-181590.610.610.600.6000:00:00
2001-06-191330.600.600.560.5800:00:00
2001-06-203440.580.580.530.5600:00:00
2001-06-212060.560.560.530.5600:00:00
2001-06-221770.550.560.550.5600:00:00
2001-06-254040.550.590.550.5900:00:00
2001-06-262420.590.590.580.5800:00:00
2001-06-27120.580.580.580.5800:00:00
2001-06-289240.580.590.570.5900:00:00
2001-06-294810.580.580.570.5800:00:00
2001-07-021,2650.570.580.560.5800:00:00
2001-07-033900.570.570.570.5700:00:00
2001-07-045520.570.580.550.5700:00:00
2001-07-05340.560.560.550.5600:00:00
2001-07-061460.550.550.530.5300:00:00
2001-07-092,1750.510.510.450.4900:00:00
2001-07-104600.500.500.480.4800:00:00
2001-07-113660.490.490.460.4600:00:00
2001-07-121590.480.490.470.4700:00:00
2001-07-131110.480.480.470.4800:00:00
2001-07-16180.480.480.470.4700:00:00
2001-07-171,2190.480.520.480.5000:00:00
2001-07-182,5450.510.540.490.5000:00:00
2001-07-191,1720.500.510.490.4900:00:00
2001-07-203080.490.490.470.4700:00:00
2001-07-238120.470.490.450.4800:00:00
2001-07-244280.480.480.470.4800:00:00
2001-07-254900.470.480.470.4700:00:00
2001-07-262980.470.480.470.4800:00:00
2001-07-272,8920.480.500.480.4800:00:00
2001-07-305250.490.490.470.4700:00:00
2001-07-311320.470.480.470.4800:00:00
2001-08-017390.470.490.470.4800:00:00
2001-08-026020.490.490.480.4800:00:00
2001-08-033320.480.490.480.4800:00:00
2001-08-064120.480.490.480.4900:00:00
2001-08-079,2790.480.510.480.5000:00:00
2001-08-085,3060.500.510.490.4900:00:00
2001-08-092,2010.490.490.480.4800:00:00
2001-08-101,3210.480.480.460.4600:00:00
2001-08-133870.460.480.460.4700:00:00
2001-08-143200.480.480.480.4800:00:00
2001-08-161,6420.470.470.450.4600:00:00
2001-08-177690.460.470.460.4600:00:00
2001-08-202180.460.460.460.4600:00:00
2001-08-218430.460.460.460.4600:00:00
2001-08-222000.460.460.460.4600:00:00
2001-08-234430.460.470.460.4700:00:00
2001-08-242440.470.470.460.4600:00:00
2001-08-272980.460.470.460.4600:00:00
2001-08-284000.460.470.460.4600:00:00
2001-08-292,1950.460.460.450.4500:00:00
2001-08-301,1610.450.460.450.4500:00:00
2001-08-314520.450.450.450.4500:00:00
2001-09-032550.450.450.450.4500:00:00
2001-09-043340.460.460.450.4600:00:00
2001-09-051730.460.460.450.4600:00:00
2001-09-06320.450.460.450.4600:00:00
2001-09-07580.450.460.450.4500:00:00
2001-09-101,0880.450.460.440.4600:00:00
2001-09-111,2130.460.460.430.4400:00:00
2001-09-122,1470.420.440.420.4300:00:00
2001-09-131,2500.430.430.420.4300:00:00
2001-09-141,2820.420.420.390.4000:00:00
2001-09-171,7760.380.400.370.3900:00:00
2001-09-186,8150.400.400.370.3700:00:00
2001-09-191,4610.370.390.370.3900:00:00
2001-09-209870.380.380.380.3800:00:00
2001-09-211,0370.370.370.350.3700:00:00
2001-09-241,6680.390.400.390.4000:00:00
2001-09-256,2240.400.410.400.4000:00:00
2001-09-261,8050.400.410.400.4100:00:00
2001-09-276,6770.430.460.430.4300:00:00
2001-09-281,9980.440.450.430.4300:00:00
2001-10-015,7980.430.430.410.4100:00:00
2001-10-023,5530.410.430.410.4200:00:00
2001-10-039870.420.430.410.4300:00:00
2001-10-047890.430.430.430.4300:00:00
2001-10-082,3040.430.430.410.4200:00:00
2001-10-092780.420.420.420.4200:00:00
2001-10-103,6100.420.440.420.4400:00:00
2001-10-117,1690.450.480.430.4300:00:00
2001-10-126410.440.440.430.4400:00:00
2001-10-156860.440.440.430.4300:00:00
2001-10-162,3270.440.450.440.4500:00:00
2001-10-175,1870.460.460.450.4600:00:00
2001-10-183,1110.450.450.440.4500:00:00
2001-10-193,0640.450.460.450.4600:00:00
2001-10-229510.460.470.460.4600:00:00
2001-10-2313,2200.470.520.470.5100:00:00
2001-10-247,9120.520.520.500.5100:00:00
2001-10-255,6630.520.520.480.5000:00:00
2001-10-263,8050.510.510.500.5000:00:00
2001-10-291,2810.510.510.490.4900:00:00
2001-10-303,1920.490.500.480.4900:00:00
2001-10-317870.500.500.480.4900:00:00
2001-11-021920.500.500.490.4900:00:00
2001-11-055,4080.490.510.490.5100:00:00
2001-11-064,4200.510.550.510.5300:00:00
2001-11-076,6320.540.580.540.5500:00:00
2001-11-083,1280.560.570.550.5600:00:00
2001-11-092,3520.540.550.530.5500:00:00
2001-11-121,3010.540.550.530.5400:00:00
2001-11-1327,0250.560.570.550.5600:00:00
2001-11-1415,5310.560.570.550.5500:00:00
2001-11-1512,2060.550.560.550.5500:00:00
2001-11-162,5680.550.560.550.5500:00:00
2001-11-196,6790.570.580.550.5600:00:00
2001-11-202,9300.560.560.540.5500:00:00
2001-11-211,5860.550.550.530.5300:00:00
2001-11-228250.540.550.540.5500:00:00
2001-11-237460.540.550.530.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources