Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.99%) COFINA SGPS - [Ticker: CFN.LS]Chart COFINA SGPS  News COFINA SGPS  Download Historical Prices for Metastock COFINA SGPS and Others  Technical Analysis COFINA SGPS  
Last Trade0.66Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.99%)Open0.66
High0.66Low0.66
Volume12,999Average Volume (3m)0
YieldBid / Ask0.26 x 153,200 - 0.29 x 195,000
Former Close0.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CFN.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-08-24227,1001.501.511.481.5100:00:00
2005-08-25162,1001.511.511.491.5000:00:00
2005-08-26271,9001.491.501.471.5000:00:00
2005-08-2982,1001.481.491.481.4900:00:00
2005-08-3057,5001.481.501.481.5000:00:00
2005-08-31117,3001.501.501.491.5000:00:00
2005-09-01782,6001.501.521.481.5200:00:00
2005-09-0240,7001.521.521.501.5000:00:00
2005-09-0546,0001.501.501.491.4900:00:00
2005-09-0650,5001.491.501.491.5000:00:00
2005-09-07139,6001.501.511.501.5100:00:00
2005-09-08216,4001.521.531.511.5100:00:00
2005-09-0998,3001.501.511.481.5100:00:00
2005-09-12101,5001.511.511.501.5000:00:00
2005-09-13130,0001.501.501.491.4900:00:00
2005-09-14470,0001.491.501.491.4900:00:00
2005-09-15262,0001.501.501.491.4900:00:00
2005-09-16157,4001.491.501.481.4800:00:00
2005-09-1957,1001.481.501.481.5000:00:00
2005-09-2032,9001.501.501.491.4900:00:00
2005-09-2115,0001.501.501.491.5000:00:00
2005-09-2289,7001.501.501.491.4900:00:00
2005-09-2330,8001.491.491.491.4900:00:00
2005-09-2638,6001.491.491.481.4900:00:00
2005-09-2761,7001.491.501.491.5000:00:00
2005-09-2856,7001.501.501.501.5000:00:00
2005-09-29344,5001.501.531.501.5200:00:00
2005-09-301,081,0001.521.591.521.5600:00:00
2005-10-03231,8001.571.571.541.5400:00:00
2005-10-04138,9001.541.551.531.5500:00:00
2005-10-05110,6001.551.561.541.5600:00:00
2005-10-06247,5001.551.581.541.5800:00:00
2005-10-07210,7001.571.581.561.5800:00:00
2005-10-10102,8001.571.581.561.5800:00:00
2005-10-11485,4001.581.641.581.6000:00:00
2005-10-1250,5001.601.601.591.5900:00:00
2005-10-13180,4001.591.591.551.5700:00:00
2005-10-1485,1001.561.581.561.5700:00:00
2005-10-1798,9001.571.591.571.5900:00:00
2005-10-18155,5001.591.621.591.6000:00:00
2005-10-19278,0001.611.611.571.5700:00:00
2005-10-2085,5001.571.591.571.5800:00:00
2005-10-21342,8001.581.621.581.6000:00:00
2005-10-24261,3001.591.641.591.6300:00:00
2005-10-25365,8001.641.671.631.6400:00:00
2005-10-2697,2001.641.651.621.6200:00:00
2005-10-27166,7001.611.621.591.6000:00:00
2005-10-28104,2001.611.621.601.6000:00:00
2005-10-31102,4001.631.631.591.6100:00:00
2005-11-0138,9001.601.601.591.6000:00:00
2005-11-02100,3001.591.591.581.5800:00:00
2005-11-03217,8001.581.581.561.5600:00:00
2005-11-04146,8001.571.571.551.5600:00:00
2005-11-07115,8001.561.571.551.5700:00:00
2005-11-08262,0001.581.591.571.5700:00:00
2005-11-09107,7001.571.591.561.5900:00:00
2005-11-10107,7001.591.591.581.5800:00:00
2005-11-1154,1001.581.591.571.5700:00:00
2005-11-1439,3001.571.581.571.5700:00:00
2005-11-15165,7001.571.581.561.5800:00:00
2005-11-1616,6001.581.581.571.5700:00:00
2005-11-17359,5001.571.601.571.5900:00:00
2005-11-181,298,0001.601.641.601.6200:00:00
2005-11-21611,3001.641.661.631.6500:00:00
2005-11-22416,5001.651.661.641.6400:00:00
2005-11-23128,7001.641.651.631.6500:00:00
2005-11-24107,0001.641.651.641.6500:00:00
2005-11-2587,6001.641.651.641.6400:00:00
2005-11-28242,9001.631.651.621.6300:00:00
2005-11-29144,9001.631.641.621.6200:00:00
2005-11-3048,2001.631.631.621.6200:00:00
2005-12-0137,8001.621.631.621.6300:00:00
2005-12-02213,2001.631.631.621.6300:00:00
2005-12-05102,8001.631.631.611.6100:00:00
2005-12-0640,0001.621.621.611.6100:00:00
2005-12-07115,4001.611.621.611.6100:00:00
2005-12-0890,4001.611.611.601.6000:00:00
2005-12-0952,5001.591.591.591.5900:00:00
2005-12-12196,7001.591.611.591.5900:00:00
2005-12-13481,3001.591.601.591.5900:00:00
2005-12-1487,9001.601.601.591.5900:00:00
2005-12-15123,3001.601.601.581.5800:00:00
2005-12-1694,0001.581.591.561.5900:00:00
2005-12-1953,0001.571.581.561.5700:00:00
2005-12-20327,5001.571.571.531.5300:00:00
2005-12-21609,3001.541.571.521.5500:00:00
2005-12-22143,1001.551.561.551.5500:00:00
2005-12-23140,3001.541.551.531.5400:00:00
2005-12-2601.531.531.531.5300:00:00
2005-12-2785,9001.541.561.541.5400:00:00
2005-12-2891,5001.541.541.531.5300:00:00
2005-12-29202,1001.521.541.501.5000:00:00
2005-12-30291,9001.511.531.511.5100:00:00
2006-01-0219,8001.521.531.521.5300:00:00
2006-01-0377,2001.511.531.511.5200:00:00
2006-01-0458,4001.521.531.521.5200:00:00
2006-01-05195,9001.551.551.531.5300:00:00
2006-01-06361,0001.541.561.531.5400:00:00
2006-01-0980,5001.541.541.531.5400:00:00
2006-01-1031,8001.541.541.531.5400:00:00
2006-01-11162,2001.541.551.531.5400:00:00
2006-01-12134,1001.541.541.521.5300:00:00
2006-01-13120,6001.521.531.521.5300:00:00
2006-01-16173,6001.541.551.541.5400:00:00
2006-01-1774,9001.541.541.531.5300:00:00
2006-01-18196,2001.531.531.511.5200:00:00
2006-01-1950,0001.531.541.531.5400:00:00
2006-01-20138,7001.541.541.531.5300:00:00
2006-01-23131,2001.521.531.511.5300:00:00
2006-01-2439,7001.531.531.521.5200:00:00
2006-01-2516,3001.521.531.521.5200:00:00
2006-01-2658,5001.531.531.521.5200:00:00
2006-01-2731,8001.521.531.521.5200:00:00
2006-01-3048,2001.521.531.511.5300:00:00
2006-01-3190,0001.521.531.521.5200:00:00
2006-02-01100,9001.511.541.511.5400:00:00
2006-02-0272,2001.531.541.531.5400:00:00
2006-02-0365,4001.531.541.521.5300:00:00
2006-02-06473,4001.541.601.531.5700:00:00
2006-02-07430,6001.561.581.561.5800:00:00
2006-02-0864,8001.571.571.561.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources