Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.71 (+1.04%) CESP -PNB - [Ticker: CESP6.SA]Chart CESP        -PNB   News CESP        -PNB   Download Historical Prices for Metastock CESP        -PNB  and Others  Technical Analysis CESP        -PNB   
Last Trade19.80Last Trade Time2018-11-29 - 00:00:00
Variation+0.71 (+1.04%)Open18.85
High19.95Low18.85
Volume1,217,500Average Volume (3m)0
YieldBid / Ask12.89 x 0 - 12.90 x 0
Former Close19.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CESP6.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-04829,40022.1122.4121.7521.8500:00:00
2010-06-07794,30021.8122.8321.8122.3000:00:00
2010-06-081,180,60022.3722.8022.3022.6000:00:00
2010-06-09540,60022.8022.8522.3122.4500:00:00
2010-06-101,000,60022.5123.0022.4422.9500:00:00
2010-06-11502,00022.7023.3022.6023.2500:00:00
2010-06-14467,90023.2723.6923.0723.6000:00:00
2010-06-15634,50023.6524.3923.3524.0500:00:00
2010-06-161,038,60024.0024.2023.5324.2000:00:00
2010-06-171,002,90024.0424.5523.6724.3800:00:00
2010-06-181,160,90024.2025.4824.2025.4800:00:00
2010-06-21745,40025.2225.4924.6324.9100:00:00
2010-06-22897,90024.5025.5824.5025.1000:00:00
2010-06-23714,50024.8225.1524.5525.1300:00:00
2010-06-24484,60024.7625.0224.4224.9000:00:00
2010-06-25492,10025.0025.7524.8325.7000:00:00
2010-06-28368,60025.7525.7825.3025.3000:00:00
2010-06-29759,10024.9725.5024.8025.2000:00:00
2010-06-30856,70024.9525.8024.5524.6000:00:00
2010-07-01657,10024.7924.7924.1024.3000:00:00
2010-07-02635,90024.1724.7924.1724.4000:00:00
2010-07-05244,60024.4124.5524.2024.4000:00:00
2010-07-06447,50024.6025.3924.3224.8500:00:00
2010-07-07691,50024.8925.7524.7125.3500:00:00
2010-07-08627,10025.3325.3724.5024.5900:00:00
2010-07-12329,60024.6024.9924.1024.2800:00:00
2010-07-13508,00024.4124.7824.2624.4500:00:00
2010-07-14327,80024.4824.8024.2024.2000:00:00
2010-07-15732,80024.3124.3123.8724.0000:00:00
2010-07-16486,40024.1124.1923.5123.6000:00:00
2010-07-19874,20023.5624.0023.3423.6500:00:00
2010-07-20905,10023.6824.6823.4624.5500:00:00
2010-07-21932,00024.2124.4223.9624.0500:00:00
2010-07-22484,50024.3824.8824.3424.7300:00:00
2010-07-23868,10024.6525.1624.4924.7900:00:00
2010-07-26336,80024.7025.1524.5925.0900:00:00
2010-07-27813,20025.1526.0525.1325.7600:00:00
2010-07-28828,60025.9026.1625.5125.7000:00:00
2010-07-29677,90026.0526.3625.3226.3600:00:00
2010-07-30823,90026.0027.4026.0027.1200:00:00
2010-08-02727,20027.5927.9426.3326.6100:00:00
2010-08-03559,80026.6826.7325.6125.8000:00:00
2010-08-04771,00025.7425.8325.2525.4300:00:00
2010-08-05666,00025.2226.3325.2026.2300:00:00
2010-08-06584,90026.1526.2625.6026.0000:00:00
2010-08-09470,00026.1126.2025.6325.7000:00:00
2010-08-10395,70025.3525.9025.0025.7000:00:00
2010-08-11566,70025.3525.9725.3525.8300:00:00
2010-08-12603,40025.5225.8825.0025.5000:00:00
2010-08-13552,80025.2625.9525.2525.5900:00:00
2010-08-16485,10025.5526.1925.4225.5000:00:00
2010-08-17393,40025.6226.0025.4825.6500:00:00
2010-08-18644,10025.7526.3325.6226.3300:00:00
2010-08-19493,00026.5026.8725.8126.8100:00:00
2010-08-20371,30026.5127.1026.3727.1000:00:00
2010-08-23298,30026.9527.1026.2526.2500:00:00
2010-08-24392,00025.7526.9025.7526.4500:00:00
2010-08-25623,70026.1526.3725.3625.4500:00:00
2010-08-261,029,20025.4626.0325.0925.2000:00:00
2010-08-271,665,10025.2025.9524.8225.9500:00:00
2010-08-301,056,00025.8026.2025.3325.8900:00:00
2010-08-311,869,80025.9326.0925.1925.5300:00:00
2010-09-01847,10025.5326.0025.3225.8100:00:00
2010-09-02476,30025.7525.9425.1225.1600:00:00
2010-09-03928,50025.4525.4824.6324.6300:00:00
2010-09-0679,90024.7024.9324.6424.8400:00:00
2010-09-08788,10024.8424.8424.2024.8000:00:00
2010-09-091,165,20025.1025.4825.0025.4000:00:00
2010-09-10513,80025.3925.5025.0225.5000:00:00
2010-09-13407,40025.5525.7725.4425.5400:00:00
2010-09-141,003,80025.4526.0025.4125.8700:00:00
2010-09-15551,60025.7826.5025.5626.4200:00:00
2010-09-16268,10026.3026.4825.9226.0400:00:00
2010-09-17337,60025.9126.0825.2525.3500:00:00
2010-09-20463,50025.4025.9825.0225.1900:00:00
2010-09-21679,20025.3725.3924.9325.3000:00:00
2010-09-221,439,10025.2025.8025.1225.4500:00:00
2010-09-231,239,30025.4425.5825.1225.4500:00:00
2010-09-241,037,90025.4725.5524.2525.3200:00:00
2010-09-27588,90025.4025.4024.8725.0000:00:00
2010-09-28444,80025.0925.2224.7524.9000:00:00
2010-09-29778,00024.9825.0724.5724.5700:00:00
2010-09-301,371,50024.7525.4024.6025.3000:00:00
2010-10-01711,60025.3025.9925.3025.9800:00:00
2010-10-041,257,60025.8026.6825.8026.6000:00:00
2010-10-051,520,70026.6527.8226.6527.6900:00:00
2010-10-061,352,60027.4928.0927.2727.8000:00:00
2010-10-071,218,30027.7928.0127.2227.5000:00:00
2010-10-08598,50027.3928.2127.3328.2100:00:00
2010-10-11461,10028.4028.9228.4028.9000:00:00
2010-10-132,413,40029.3030.3928.4029.7100:00:00
2010-10-141,220,60030.0730.0728.9129.4600:00:00
2010-10-151,239,50029.3030.2629.2430.2600:00:00
2010-10-18804,00030.1030.1028.9228.9900:00:00
2010-10-191,143,50028.4529.0527.7028.9000:00:00
2010-10-20485,30028.9028.9028.1028.7100:00:00
2010-10-21764,60028.9528.9527.6528.3100:00:00
2010-10-221,179,80028.3228.3227.1527.4100:00:00
2010-10-25542,70027.7428.0326.8927.5000:00:00
2010-10-261,018,80027.5028.5526.6528.5500:00:00
2010-10-27310,10028.2428.2427.5227.6500:00:00
2010-10-28518,40028.1028.1027.0027.1000:00:00
2010-10-29962,10027.3027.6126.4027.0500:00:00
2010-11-01342,40026.9628.0126.8827.3000:00:00
2010-11-03411,70027.5028.3027.1728.3000:00:00
2010-11-04468,70028.5028.6627.7927.7900:00:00
2010-11-05494,60027.9428.0727.6627.8000:00:00
2010-11-08627,40027.7828.0027.2227.8000:00:00
2010-11-09711,20027.9727.9727.1027.6500:00:00
2010-11-10613,50027.4028.5027.3827.6100:00:00
2010-11-11273,00027.6028.0027.2728.0000:00:00
2010-11-12270,20027.7028.0027.3527.6700:00:00
2010-11-16404,90027.4027.8327.2027.8300:00:00
2010-11-17565,10027.8628.9527.3528.3000:00:00
2010-11-18621,90028.6928.9328.3128.7500:00:00
2010-11-19487,70028.6629.4128.5129.2900:00:00
2010-11-22381,30029.6029.6028.2528.8300:00:00
2010-11-23662,10028.3629.2028.0928.5000:00:00
2010-11-24476,10028.4429.3728.4429.0700:00:00
2010-11-25145,10028.8729.2428.6328.8000:00:00
2010-11-26404,30028.7228.9027.9028.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources