Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.71 (+1.04%) CESP -PNB - [Ticker: CESP6.SA]Chart CESP        -PNB   News CESP        -PNB   Download Historical Prices for Metastock CESP        -PNB  and Others  Technical Analysis CESP        -PNB   
Last Trade19.80Last Trade Time2018-11-29 - 00:00:00
Variation+0.71 (+1.04%)Open18.85
High19.95Low18.85
Volume1,217,500Average Volume (3m)0
YieldBid / Ask12.89 x 0 - 12.90 x 0
Former Close19.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CESP6.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-03-19487,20023.5723.9823.3223.4500:00:00
2015-03-20816,30023.7424.6023.7424.5000:00:00
2015-03-23632,00024.3624.9023.8423.8400:00:00
2015-03-24772,30023.9224.2523.5623.9000:00:00
2015-03-25811,50024.0124.3423.2523.4600:00:00
2015-03-26870,00023.3423.3722.4723.0000:00:00
2015-03-27580,10022.8423.2022.5022.5400:00:00
2015-03-306,401,90022.7025.0022.7024.0000:00:00
2015-03-313,312,00023.6824.5223.2023.6600:00:00
2015-04-018,798,30023.8524.4123.8524.2700:00:00
2015-04-021,553,20024.4024.8324.0324.2600:00:00
2015-04-061,406,20024.3425.4024.0924.7000:00:00
2015-04-071,614,00024.7825.0824.6925.0000:00:00
2015-04-08772,40025.4925.5324.7325.0500:00:00
2015-04-09657,50024.7425.4224.7425.1200:00:00
2015-04-108,724,00025.1125.5024.9125.0500:00:00
2015-04-13508,60024.8525.2124.7424.9000:00:00
2015-04-14681,60025.2325.2324.5424.8200:00:00
2015-04-15471,70025.0225.4324.8325.2000:00:00
2015-04-16522,80025.0725.6024.8725.3000:00:00
2015-04-17761,00025.4025.5724.7924.7900:00:00
2015-04-20336,20024.9125.1224.3924.8500:00:00
2015-04-22604,30024.9725.3824.7924.9000:00:00
2015-04-231,968,70024.9625.4424.7324.9000:00:00
2015-04-241,193,10025.1025.2424.8724.8700:00:00
2015-04-271,236,70024.8125.0323.9824.0100:00:00
2015-04-283,506,10024.6524.7024.3324.4000:00:00
2015-04-292,856,40024.4824.4923.8424.0500:00:00
2015-04-303,352,60019.1519.3018.3319.0000:00:00
2015-05-01019.0019.0019.0019.0000:00:00
2015-05-0411,117,90019.1520.1119.0519.9000:00:00
2015-05-052,546,40019.9021.3019.9020.9000:00:00
2015-05-062,586,20020.9621.4020.8521.2400:00:00
2015-05-072,154,90020.8721.7020.5121.7000:00:00
2015-05-081,264,50021.9022.4021.6621.8100:00:00
2015-05-113,857,20021.9922.1721.4222.1100:00:00
2015-05-122,857,90022.1122.1120.9520.9500:00:00
2015-05-131,210,70020.9421.0920.4320.4500:00:00
2015-05-14789,60020.6220.8820.2520.5900:00:00
2015-05-15875,00020.3621.1120.3620.8900:00:00
2015-05-181,812,20020.9021.0520.3920.7900:00:00
2015-05-192,943,10020.8621.3020.5621.3000:00:00
2015-05-207,478,40021.1621.5120.6320.6300:00:00
2015-05-211,937,80020.6520.7519.7319.7500:00:00
2015-05-22941,90019.8420.0018.8219.4500:00:00
2015-05-252,464,90019.2220.2819.0819.6400:00:00
2015-05-261,061,40019.3420.0119.3119.9800:00:00
2015-05-271,365,20019.8920.7919.7520.7900:00:00
2015-05-281,566,80020.4820.9420.1120.2500:00:00
2015-05-292,356,30020.2520.3819.4319.7900:00:00
2015-06-01621,30019.6620.2719.4520.0900:00:00
2015-06-021,060,80020.1120.7920.0020.5900:00:00
2015-06-031,799,30020.7020.7020.0520.1200:00:00
2015-06-04020.1220.1220.1220.1200:00:00
2015-06-05891,10020.3520.4019.8120.1400:00:00
2015-06-08462,30020.0120.5019.9720.2000:00:00
2015-06-091,516,30020.2020.7420.0820.4000:00:00
2015-06-10972,20020.3520.8820.2020.2000:00:00
2015-06-111,308,10020.3420.3419.9619.9900:00:00
2015-06-122,661,40019.8320.0619.6019.7500:00:00
2015-06-152,571,40019.6120.3119.6020.2200:00:00
2015-06-161,449,80020.3620.4320.0520.0500:00:00
2015-06-17779,60020.0420.4219.9120.1700:00:00
2015-06-18716,60020.3120.6520.1820.4400:00:00
2015-06-19998,30020.3020.5420.0520.5400:00:00
2015-06-22682,80020.6020.9520.5620.9200:00:00
2015-06-23755,50021.0021.2420.7520.7500:00:00
2015-06-241,203,40020.8220.8219.8420.1200:00:00
2015-06-251,090,60020.0820.2919.6719.7500:00:00
2015-06-261,571,40019.7620.0019.2519.5500:00:00
2015-06-29523,80019.3819.7519.2519.5500:00:00
2015-06-301,074,50019.6519.9219.5319.6100:00:00
2015-07-01502,10019.7519.7919.4519.6500:00:00
2015-07-022,512,80019.7920.0319.5020.0200:00:00
2015-07-03181,00019.8820.1419.7320.1400:00:00
2015-07-06466,40019.8420.1919.7019.8700:00:00
2015-07-071,103,00019.7519.8319.5419.8300:00:00
2015-07-08806,00019.8520.0919.6519.9000:00:00
2015-07-09019.9019.9019.9019.9000:00:00
2015-07-101,850,40020.3520.3519.5519.9000:00:00
2015-07-13555,10020.0420.2819.9019.9200:00:00
2015-07-141,268,20019.9620.3919.6720.2000:00:00
2015-07-15776,60020.0620.1419.7519.8900:00:00
2015-07-16431,80020.0120.3219.9720.2600:00:00
2015-07-17516,90020.2720.3919.6419.6700:00:00
2015-07-20240,60019.6719.7919.4419.6300:00:00
2015-07-21458,80019.7619.8619.3519.4800:00:00
2015-07-22735,90019.3519.5719.2119.2900:00:00
2015-07-23770,30019.1519.4118.3218.7900:00:00
2015-07-24654,60018.7818.7818.0518.6200:00:00
2015-07-27566,00018.4818.7718.3318.4100:00:00
2015-07-281,290,70018.5618.7017.9018.5600:00:00
2015-07-291,568,90018.4118.5617.7417.8400:00:00
2015-07-301,326,20018.5519.3218.3818.6400:00:00
2015-07-311,581,20018.6419.2418.5619.1300:00:00
2015-08-03834,50018.9319.8418.9119.1100:00:00
2015-08-04613,30019.0319.3918.5518.7200:00:00
2015-08-051,114,30018.6718.8018.0018.2000:00:00
2015-08-061,676,40018.0718.2117.5017.5000:00:00
2015-08-07884,90017.3817.5817.3017.4100:00:00
2015-08-10677,00017.5317.6717.0117.3100:00:00
2015-08-11816,80017.1417.3216.8217.2500:00:00
2015-08-121,588,90017.1317.4816.6517.0300:00:00
2015-08-131,049,30017.0817.5516.9217.1400:00:00
2015-08-14760,20017.3517.3917.0217.2000:00:00
2015-08-171,568,80017.0817.2916.9017.2900:00:00
2015-08-181,119,60017.1717.9917.0617.7500:00:00
2015-08-191,742,60017.6317.8817.2817.5500:00:00
2015-08-201,266,50017.4318.1417.0517.9900:00:00
2015-08-211,525,30017.7917.9016.6616.7600:00:00
2015-08-241,063,80015.9016.3715.4215.7900:00:00
2015-08-251,217,20016.1116.6415.8416.2100:00:00
2015-08-261,320,20016.4516.5015.7615.9600:00:00
2015-08-271,263,70015.9616.6315.9516.4500:00:00
2015-08-28740,20016.0616.1615.7416.1500:00:00
2015-08-311,619,70016.1516.3415.2616.1300:00:00
2015-09-011,133,60015.7515.7915.3515.3500:00:00
2015-09-021,107,60015.5015.5814.5715.1100:00:00
2015-09-03746,20015.2215.7215.1215.5100:00:00
2015-09-041,313,70015.0215.6215.0215.2000:00:00
2015-09-07015.2015.2015.2015.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources